FIRST POINT S.P.A. FPT
MIL · Italy · Communications
€1.16+0.01 (+1.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.14 | +1.33% | €1.14 | €1.14 | €1.14 | 1.50K |
| 2026-09-29 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 1.50K |
| 2026-09-28 | €1.13 | +0.89% | €1.13 | €1.19 | €1.13 | 19.50K |
| 2026-09-25 | €1.12 | -2.61% | €1.13 | €1.13 | €1.12 | 3.00K |
| 2026-09-24 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-09-23 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-09-22 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-09-21 | €1.15 | +1.32% | €1.14 | €1.15 | €1.14 | 3.00K |
| 2026-09-18 | €1.13 | -1.30% | €1.16 | €1.16 | €1.13 | 6.00K |
| 2026-09-17 | €1.15 | +4.07% | €1.13 | €1.19 | €1.13 | 13.50K |
| 2026-09-16 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-09-15 | €1.11 | -1.78% | €1.11 | €1.11 | €1.11 | 1.50K |
| 2026-09-14 | €1.13 | 0.00% | €1.12 | €1.13 | €1.12 | 4.50K |
| 2026-09-11 | €1.13 | +5.63% | €1.09 | €1.15 | €1.09 | 33.00K |
| 2026-09-10 | €1.07 | -0.93% | €1.07 | €1.07 | €1.07 | 1.50K |
| 2026-09-09 | €1.08 | -4.53% | €1.13 | €1.13 | €1.08 | 6.00K |
| 2026-09-08 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-07 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 1.50K |
| 2026-09-04 | €1.13 | -0.35% | €1.10 | €1.13 | €1.10 | 7.50K |
| 2026-09-03 | €1.13 | +1.36% | €1.13 | €1.13 | €1.13 | 3.00K |
| 2026-09-02 | €1.11 | +1.24% | €1.12 | €1.15 | €1.10 | 42.00K |
| 2026-09-01 | €1.10 | -7.93% | €1.17 | €1.19 | €1.10 | 42.00K |
| 2026-08-31 | €1.20 | +6.69% | €1.16 | €1.26 | €1.16 | 49.50K |
| 2026-08-28 | €1.12 | +0.54% | €1.12 | €1.12 | €1.12 | 1.50K |
| 2026-08-27 | €1.12 | +1.36% | €1.12 | €1.12 | €1.12 | 1.50K |
| 2026-08-26 | €1.10 | +2.34% | €1.10 | €1.12 | €1.09 | 10.50K |
| 2026-08-25 | €1.07 | -3.17% | €1.13 | €1.13 | €1.07 | 13.50K |
| 2026-08-24 | €1.11 | +2.12% | €1.11 | €1.14 | €1.11 | 22.50K |
| 2026-08-21 | €1.09 | -0.77% | €1.12 | €1.12 | €1.09 | 3.00K |
| 2026-08-20 | €1.10 | -3.34% | €1.10 | €1.10 | €1.08 | 7.50K |
| 2026-08-19 | €1.13 | -3.31% | €1.14 | €1.14 | €1.10 | 10.50K |
| 2026-08-18 | €1.17 | +1.91% | €1.15 | €1.17 | €1.15 | 4.50K |
| 2026-08-17 | €1.15 | +0.98% | €1.14 | €1.15 | €1.14 | 4.50K |
| 2026-08-14 | €1.14 | -3.49% | €1.15 | €1.17 | €1.14 | 24.00K |
| 2026-08-13 | €1.18 | +2.61% | €1.24 | €1.24 | €1.18 | 16.50K |
| 2026-08-12 | €1.15 | -0.66% | €1.18 | €1.18 | €1.15 | 21.00K |
| 2026-08-11 | €1.16 | -1.91% | €1.18 | €1.22 | €1.14 | 61.50K |
| 2026-08-10 | €1.18 | -5.43% | €1.24 | €1.24 | €1.18 | 12.00K |
| 2026-08-07 | €1.25 | -9.55% | €1.31 | €1.33 | €1.25 | 69.00K |
| 2026-08-06 | €1.38 | -3.51% | €1.43 | €1.45 | €1.38 | 40.50K |
| 2026-08-05 | €1.43 | -0.69% | €1.45 | €1.46 | €1.40 | 24.00K |
| 2026-08-04 | €1.44 | -3.36% | €1.49 | €1.50 | €1.38 | 42.00K |
| 2026-08-03 | €1.49 | +3.47% | €1.48 | €1.50 | €1.36 | 46.50K |
| 2026-07-31 | €1.44 | -1.30% | €1.46 | €1.59 | €1.41 | 54.00K |
| 2026-07-30 | €1.46 | +11.63% | €1.35 | €1.46 | €1.35 | 186.00K |
| 2026-07-29 | €1.31 | +10.78% | €1.24 | €1.31 | €1.21 | 66.00K |
| 2026-07-28 | €1.18 | +3.76% | €1.13 | €1.24 | €1.10 | 157.50K |
| 2026-07-27 | €1.14 | — | €1.05 | €1.17 | €1.05 | 177.00K |