Framery Group Oyj FRAMERY
OMXHEX · Finlandiya · Ticari Hizmetler
€6,55-0,08 (-%1,19)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,55 | -%1,19 | €6,60 | €6,64 | €6,50 | 125,08K |
| 2026-09-30 | €6,63 | +%0,76 | €6,60 | €6,70 | €6,60 | 109,36K |
| 2026-09-29 | €6,58 | -%2,13 | €6,77 | €6,77 | €6,58 | 32,48K |
| 2026-09-28 | €6,72 | +%0,49 | €6,70 | €6,76 | €6,63 | 18,96K |
| 2026-09-25 | €6,69 | -%0,19 | €6,72 | €6,76 | €6,69 | 13,62K |
| 2026-09-24 | €6,70 | -%0,07 | €6,90 | €6,90 | €6,67 | 17,55K |
| 2026-09-23 | €6,70 | -%1,24 | €6,86 | €6,86 | €6,67 | 25,93K |
| 2026-09-22 | €6,79 | +%0,41 | €6,76 | €7,03 | €6,76 | 61,01K |
| 2026-09-21 | €6,76 | +%2,27 | €6,61 | €6,78 | €6,61 | 23,21K |
| 2026-09-18 | €6,61 | -%0,14 | €6,62 | €6,65 | €6,57 | 124,20K |
| 2026-09-17 | €6,62 | +%1,53 | €6,52 | €6,68 | €6,51 | 96,57K |
| 2026-09-16 | €6,52 | +%1,26 | €6,45 | €6,52 | €6,40 | 41,61K |
| 2026-09-15 | €6,44 | +%0,45 | €6,44 | €6,49 | €6,40 | 51,70K |
| 2026-09-14 | €6,41 | +%0,27 | €6,50 | €6,52 | €6,40 | 27,67K |
| 2026-09-11 | €6,39 | +%1,41 | €6,34 | €6,50 | €6,26 | 29,54K |
| 2026-09-10 | €6,30 | -%1,42 | €6,40 | €6,50 | €6,30 | 24,37K |
| 2026-09-09 | €6,39 | -%2,22 | €6,55 | €6,58 | €6,36 | 73,40K |
| 2026-09-08 | €6,54 | +%4,49 | €6,40 | €6,60 | €6,40 | 57,69K |
| 2026-09-07 | €6,26 | -%0,38 | €6,28 | €6,32 | €6,18 | 50,37K |
| 2026-09-04 | €6,28 | -%0,49 | €6,40 | €6,40 | €6,28 | 21,23K |
| 2026-09-03 | €6,31 | +%0,11 | €6,31 | €6,38 | €6,28 | 49,39K |
| 2026-09-02 | €6,31 | -%0,99 | €6,37 | €6,44 | €6,30 | 39,93K |
| 2026-09-01 | €6,37 | -%2,27 | €6,52 | €6,55 | €6,35 | 41,24K |
| 2026-08-31 | €6,52 | -%1,30 | €6,60 | €6,73 | €6,51 | 128,84K |
| 2026-08-28 | €6,60 | -%2,77 | €6,75 | €6,85 | €6,58 | 41,05K |
| 2026-08-27 | €6,79 | +%1,92 | €6,66 | €6,80 | €6,60 | 18,86K |
| 2026-08-26 | €6,66 | -%0,39 | €6,74 | €6,74 | €6,60 | 10,60K |
| 2026-08-25 | €6,69 | -%0,77 | €6,76 | €6,90 | €6,65 | 32,08K |
| 2026-08-24 | €6,74 | +%3,04 | €6,55 | €6,84 | €6,47 | 34,25K |
| 2026-08-21 | €6,54 | +%0,37 | €6,52 | €6,60 | €6,50 | 23,14K |
| 2026-08-20 | €6,52 | -%1,18 | €6,60 | €6,63 | €6,51 | 32,58K |
| 2026-08-19 | €6,60 | -%1,18 | €6,62 | €6,78 | €6,55 | 48,70K |
| 2026-08-18 | €6,68 | +%3,76 | €6,50 | €6,69 | €6,43 | 23,21K |
| 2026-08-17 | €6,43 | -%1,76 | €6,55 | €6,60 | €6,40 | 40,09K |
| 2026-08-14 | €6,55 | -%0,70 | €6,60 | €6,68 | €6,51 | 12,76K |
| 2026-08-13 | €6,59 | +%2,30 | €6,44 | €6,69 | €6,44 | 39,03K |
| 2026-08-12 | €6,45 | -%0,08 | €6,41 | €6,49 | €6,41 | 35,89K |
| 2026-08-11 | €6,45 | +%0,81 | €6,40 | €6,46 | €6,38 | 22,68K |
| 2026-08-10 | €6,40 | -%1,39 | €6,49 | €6,49 | €6,34 | 63,64K |
| 2026-08-07 | €6,49 | +%0,82 | €6,44 | €6,59 | €6,40 | 56,20K |
| 2026-08-06 | €6,44 | -%0,51 | €6,50 | €6,52 | €6,41 | 14,21K |
| 2026-08-05 | €6,47 | -%1,82 | €6,65 | €6,65 | €6,40 | 12,32K |
| 2026-08-04 | €6,59 | -%2,90 | €6,79 | €6,79 | €6,59 | 18,85K |
| 2026-08-03 | €6,79 | -%0,13 | €6,80 | €6,89 | €6,61 | 15,39K |
| 2026-07-31 | €6,80 | -%1,38 | €6,89 | €6,92 | €6,80 | 10,10K |
| 2026-07-30 | €6,89 | -%1,12 | €6,97 | €7,04 | €6,88 | 13,42K |
| 2026-07-29 | €6,97 | -%3,17 | €7,15 | €7,15 | €6,88 | 28,33K |
| 2026-07-28 | €7,20 | +%2,96 | €7,00 | €7,25 | €6,88 | 19,54K |
| 2026-07-27 | €6,99 | +%1,00 | €7,42 | €7,48 | €6,90 | 40,38K |
| 2026-07-24 | €6,92 | +%1,44 | €6,82 | €7,09 | €6,70 | 12,94K |
| 2026-07-23 | €6,82 | -%1,73 | €6,94 | €7,00 | €6,66 | 18,23K |
| 2026-07-22 | €6,94 | +%0,68 | €7,00 | €7,00 | €6,81 | 11,30K |
| 2026-07-21 | €6,90 | +%0,52 | €7,00 | €7,00 | €6,80 | 7,09K |
| 2026-07-20 | €6,86 | -%3,89 | €7,15 | €7,32 | €6,85 | 27,14K |
| 2026-07-17 | €7,14 | +%1,19 | €7,07 | €7,30 | €6,90 | 24,57K |
| 2026-07-16 | €7,05 | +%6,56 | €6,66 | €7,07 | €6,60 | 47,19K |
| 2026-07-15 | €6,62 | +%1,53 | €6,60 | €6,66 | €6,50 | 9,25K |
| 2026-07-14 | €6,52 | -%0,20 | €6,56 | €6,58 | €6,40 | 10,78K |
| 2026-07-13 | €6,53 | +%0,05 | €6,51 | €6,62 | €6,48 | 10,66K |
| 2026-07-10 | €6,53 | +%1,04 | €6,48 | €6,62 | €6,36 | 8,66K |
| 2026-07-09 | €6,46 | -%0,42 | €6,49 | €6,62 | €6,36 | 16,46K |
| 2026-07-08 | €6,49 | -%0,75 | €6,54 | €6,62 | €6,37 | 20,05K |
| 2026-07-07 | €6,54 | +%2,28 | €6,60 | €6,68 | €6,48 | 29,39K |
| 2026-07-06 | €6,39 | +%0,82 | €6,34 | €6,53 | €6,33 | 23,99K |
| 2026-07-03 | €6,34 | +%0,35 | €6,30 | €6,45 | €6,23 | 30,00K |
| 2026-07-02 | €6,32 | +%0,93 | €6,27 | €6,40 | €6,22 | 21,92K |
| 2026-07-01 | €6,26 | -%3,97 | €6,52 | €6,54 | €6,15 | 89,96K |
| 2026-06-30 | €6,52 | -%2,01 | €6,65 | €6,70 | €6,50 | 46,43K |
| 2026-06-29 | €6,65 | -%4,00 | €6,93 | €6,95 | €6,59 | 31,85K |
| 2026-06-26 | €6,93 | +%0,45 | €6,90 | €7,16 | €6,68 | 126,36K |
| 2026-06-25 | €6,90 | +%5,05 | €6,57 | €6,94 | €6,51 | 64,45K |
| 2026-06-24 | €6,57 | -%0,88 | €6,63 | €6,63 | €6,50 | 15,97K |
| 2026-06-23 | €6,63 | -%2,49 | €6,80 | €6,80 | €6,60 | 16,73K |
| 2026-06-22 | €6,80 | -%0,80 | €6,92 | €7,00 | €6,71 | 13,64K |
| 2026-06-18 | €6,85 | -%1,11 | €6,90 | €7,00 | €6,75 | 84,66K |
| 2026-06-17 | €6,93 | -%1,97 | €7,02 | €7,13 | €6,81 | 30,34K |
| 2026-06-16 | €7,07 | -%1,04 | €7,27 | €7,32 | €6,91 | 71,90K |
| 2026-06-15 | €7,14 | +%0,41 | €7,36 | €7,44 | €7,14 | 108,81K |
| 2026-06-12 | €7,11 | -%0,56 | €7,26 | €7,40 | €7,00 | 17,73K |
| 2026-06-11 | €7,15 | -%2,98 | €7,26 | €7,36 | €7,01 | 34,13K |
| 2026-06-10 | €7,37 | +%0,30 | €7,37 | €7,77 | €7,26 | 12,46K |
| 2026-06-09 | €7,35 | -%3,85 | €7,59 | €7,79 | €7,33 | 24,79K |
| 2026-06-08 | €7,64 | +%1,38 | €7,60 | €7,69 | €7,46 | 16,38K |
| 2026-06-05 | €7,54 | -%1,32 | €7,65 | €7,88 | €7,49 | 11,00K |
| 2026-06-04 | €7,64 | -%1,48 | €7,87 | €7,87 | €7,62 | 26,80K |
| 2026-06-03 | €7,76 | -%1,31 | €7,90 | €7,94 | €7,62 | 42,17K |
| 2026-06-02 | €7,86 | -%1,65 | €7,92 | €8,19 | €7,84 | 6,08K |
| 2026-06-01 | €7,99 | -%4,41 | €8,34 | €8,34 | €7,81 | 21,22K |
| 2026-05-29 | €8,36 | +%4,19 | €8,10 | €8,36 | €7,90 | 214,79K |
| 2026-05-28 | €8,02 | +%0,06 | €8,02 | €8,19 | €7,94 | 27,95K |