Framery Group Oyj FRAMERY
OMXHEX · Finland · Commercial Services
€6.55-0.08 (-1.19%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6.63 | +0.76% | €6.60 | €6.70 | €6.60 | 109.36K |
| 2026-09-29 | €6.58 | -2.13% | €6.77 | €6.77 | €6.58 | 32.48K |
| 2026-09-28 | €6.72 | +0.49% | €6.70 | €6.76 | €6.63 | 18.96K |
| 2026-09-25 | €6.69 | -0.19% | €6.72 | €6.76 | €6.69 | 13.62K |
| 2026-09-24 | €6.70 | -0.07% | €6.90 | €6.90 | €6.67 | 17.55K |
| 2026-09-23 | €6.70 | -1.24% | €6.86 | €6.86 | €6.67 | 25.93K |
| 2026-09-22 | €6.79 | +0.41% | €6.76 | €7.03 | €6.76 | 61.01K |
| 2026-09-21 | €6.76 | +2.27% | €6.61 | €6.78 | €6.61 | 23.21K |
| 2026-09-18 | €6.61 | -0.14% | €6.62 | €6.65 | €6.57 | 124.20K |
| 2026-09-17 | €6.62 | +1.53% | €6.52 | €6.68 | €6.51 | 96.57K |
| 2026-09-16 | €6.52 | +1.26% | €6.45 | €6.52 | €6.40 | 41.61K |
| 2026-09-15 | €6.44 | +0.45% | €6.44 | €6.49 | €6.40 | 51.70K |
| 2026-09-14 | €6.41 | +0.27% | €6.50 | €6.52 | €6.40 | 27.67K |
| 2026-09-11 | €6.39 | +1.41% | €6.34 | €6.50 | €6.26 | 29.54K |
| 2026-09-10 | €6.30 | -1.42% | €6.40 | €6.50 | €6.30 | 24.37K |
| 2026-09-09 | €6.39 | -2.22% | €6.55 | €6.58 | €6.36 | 73.40K |
| 2026-09-08 | €6.54 | +4.49% | €6.40 | €6.60 | €6.40 | 57.69K |
| 2026-09-07 | €6.26 | -0.38% | €6.28 | €6.32 | €6.18 | 50.37K |
| 2026-09-04 | €6.28 | -0.49% | €6.40 | €6.40 | €6.28 | 21.23K |
| 2026-09-03 | €6.31 | +0.11% | €6.31 | €6.38 | €6.28 | 49.39K |
| 2026-09-02 | €6.31 | -0.99% | €6.37 | €6.44 | €6.30 | 39.93K |
| 2026-09-01 | €6.37 | -2.27% | €6.52 | €6.55 | €6.35 | 41.24K |
| 2026-08-31 | €6.52 | -1.30% | €6.60 | €6.73 | €6.51 | 128.84K |
| 2026-08-28 | €6.60 | -2.77% | €6.75 | €6.85 | €6.58 | 41.05K |
| 2026-08-27 | €6.79 | +1.92% | €6.66 | €6.80 | €6.60 | 18.86K |
| 2026-08-26 | €6.66 | -0.39% | €6.74 | €6.74 | €6.60 | 10.60K |
| 2026-08-25 | €6.69 | -0.77% | €6.76 | €6.90 | €6.65 | 32.08K |
| 2026-08-24 | €6.74 | +3.04% | €6.55 | €6.84 | €6.47 | 34.25K |
| 2026-08-21 | €6.54 | +0.37% | €6.52 | €6.60 | €6.50 | 23.14K |
| 2026-08-20 | €6.52 | -1.18% | €6.60 | €6.63 | €6.51 | 32.58K |
| 2026-08-19 | €6.60 | -1.18% | €6.62 | €6.78 | €6.55 | 48.70K |
| 2026-08-18 | €6.68 | +3.76% | €6.50 | €6.69 | €6.43 | 23.21K |
| 2026-08-17 | €6.43 | -1.76% | €6.55 | €6.60 | €6.40 | 40.09K |
| 2026-08-14 | €6.55 | -0.70% | €6.60 | €6.68 | €6.51 | 12.76K |
| 2026-08-13 | €6.59 | +2.30% | €6.44 | €6.69 | €6.44 | 39.03K |
| 2026-08-12 | €6.45 | -0.08% | €6.41 | €6.49 | €6.41 | 35.89K |
| 2026-08-11 | €6.45 | +0.81% | €6.40 | €6.46 | €6.38 | 22.68K |
| 2026-08-10 | €6.40 | -1.39% | €6.49 | €6.49 | €6.34 | 63.64K |
| 2026-08-07 | €6.49 | +0.82% | €6.44 | €6.59 | €6.40 | 56.20K |
| 2026-08-06 | €6.44 | -0.51% | €6.50 | €6.52 | €6.41 | 14.21K |
| 2026-08-05 | €6.47 | -1.82% | €6.65 | €6.65 | €6.40 | 12.32K |
| 2026-08-04 | €6.59 | -2.90% | €6.79 | €6.79 | €6.59 | 18.85K |
| 2026-08-03 | €6.79 | -0.13% | €6.80 | €6.89 | €6.61 | 15.39K |
| 2026-07-31 | €6.80 | -1.38% | €6.89 | €6.92 | €6.80 | 10.10K |
| 2026-07-30 | €6.89 | -1.12% | €6.97 | €7.04 | €6.88 | 13.42K |
| 2026-07-29 | €6.97 | -3.17% | €7.15 | €7.15 | €6.88 | 28.33K |
| 2026-07-28 | €7.20 | +2.96% | €7.00 | €7.25 | €6.88 | 19.54K |
| 2026-07-27 | €6.99 | +1.00% | €7.42 | €7.48 | €6.90 | 40.38K |
| 2026-07-24 | €6.92 | +1.44% | €6.82 | €7.09 | €6.70 | 12.94K |
| 2026-07-23 | €6.82 | -1.73% | €6.94 | €7.00 | €6.66 | 18.23K |
| 2026-07-22 | €6.94 | +0.68% | €7.00 | €7.00 | €6.81 | 11.30K |
| 2026-07-21 | €6.90 | +0.52% | €7.00 | €7.00 | €6.80 | 7.09K |
| 2026-07-20 | €6.86 | -3.89% | €7.15 | €7.32 | €6.85 | 27.14K |
| 2026-07-17 | €7.14 | +1.19% | €7.07 | €7.30 | €6.90 | 24.57K |
| 2026-07-16 | €7.05 | +6.56% | €6.66 | €7.07 | €6.60 | 47.19K |
| 2026-07-15 | €6.62 | +1.53% | €6.60 | €6.66 | €6.50 | 9.25K |
| 2026-07-14 | €6.52 | -0.20% | €6.56 | €6.58 | €6.40 | 10.78K |
| 2026-07-13 | €6.53 | +0.05% | €6.51 | €6.62 | €6.48 | 10.66K |
| 2026-07-10 | €6.53 | +1.04% | €6.48 | €6.62 | €6.36 | 8.66K |
| 2026-07-09 | €6.46 | -0.42% | €6.49 | €6.62 | €6.36 | 16.46K |
| 2026-07-08 | €6.49 | -0.75% | €6.54 | €6.62 | €6.37 | 20.05K |
| 2026-07-07 | €6.54 | +2.28% | €6.60 | €6.68 | €6.48 | 29.39K |
| 2026-07-06 | €6.39 | +0.82% | €6.34 | €6.53 | €6.33 | 23.99K |
| 2026-07-03 | €6.34 | +0.35% | €6.30 | €6.45 | €6.23 | 30.00K |
| 2026-07-02 | €6.32 | +0.93% | €6.27 | €6.40 | €6.22 | 21.92K |
| 2026-07-01 | €6.26 | -3.97% | €6.52 | €6.54 | €6.15 | 89.96K |
| 2026-06-30 | €6.52 | -2.01% | €6.65 | €6.70 | €6.50 | 46.43K |
| 2026-06-29 | €6.65 | -4.00% | €6.93 | €6.95 | €6.59 | 31.85K |
| 2026-06-26 | €6.93 | +0.45% | €6.90 | €7.16 | €6.68 | 126.36K |
| 2026-06-25 | €6.90 | +5.05% | €6.57 | €6.94 | €6.51 | 64.45K |
| 2026-06-24 | €6.57 | -0.88% | €6.63 | €6.63 | €6.50 | 15.97K |
| 2026-06-23 | €6.63 | -2.49% | €6.80 | €6.80 | €6.60 | 16.73K |
| 2026-06-22 | €6.80 | -0.80% | €6.92 | €7.00 | €6.71 | 13.64K |
| 2026-06-18 | €6.85 | -1.11% | €6.90 | €7.00 | €6.75 | 84.66K |
| 2026-06-17 | €6.93 | -1.97% | €7.02 | €7.13 | €6.81 | 30.34K |
| 2026-06-16 | €7.07 | -1.04% | €7.27 | €7.32 | €6.91 | 71.90K |
| 2026-06-15 | €7.14 | +0.41% | €7.36 | €7.44 | €7.14 | 108.81K |
| 2026-06-12 | €7.11 | -0.56% | €7.26 | €7.40 | €7.00 | 17.73K |
| 2026-06-11 | €7.15 | -2.98% | €7.26 | €7.36 | €7.01 | 34.13K |
| 2026-06-10 | €7.37 | +0.30% | €7.37 | €7.77 | €7.26 | 12.46K |
| 2026-06-09 | €7.35 | -3.85% | €7.59 | €7.79 | €7.33 | 24.79K |
| 2026-06-08 | €7.64 | +1.38% | €7.60 | €7.69 | €7.46 | 16.38K |
| 2026-06-05 | €7.54 | -1.32% | €7.65 | €7.88 | €7.49 | 11.00K |
| 2026-06-04 | €7.64 | -1.48% | €7.87 | €7.87 | €7.62 | 26.80K |
| 2026-06-03 | €7.76 | -1.31% | €7.90 | €7.94 | €7.62 | 42.17K |
| 2026-06-02 | €7.86 | -1.65% | €7.92 | €8.19 | €7.84 | 6.08K |
| 2026-06-01 | €7.99 | -4.41% | €8.34 | €8.34 | €7.81 | 21.22K |
| 2026-05-29 | €8.36 | +4.19% | €8.10 | €8.36 | €7.90 | 214.79K |
| 2026-05-28 | €8.02 | +0.06% | €8.02 | €8.19 | €7.94 | 27.95K |
| 2026-05-27 | €8.02 | +3.40% | €7.76 | €8.20 | €7.67 | 60.95K |