Legacy Frax Dollar FRAX
$0,9921-0,00 (-%0,04)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,99 | -%0,06 | $0,99 | $0,99 | $0,99 | 141,99K |
| 2026-09-30 | $0,99 | +%0,04 | $0,99 | $0,99 | $0,99 | 201,21K |
| 2026-09-29 | $0,99 | -%0,10 | $0,99 | $0,99 | $0,99 | 251,15K |
| 2026-09-28 | $0,99 | +%0,18 | $0,99 | $0,99 | $0,99 | 534,48K |
| 2026-09-27 | $0,99 | -%0,27 | $0,99 | $0,99 | $0,99 | 119,28K |
| 2026-09-26 | $0,99 | +%0,07 | $0,99 | $0,99 | $0,99 | 135,14K |
| 2026-09-25 | $0,99 | +%0,14 | $0,99 | $0,99 | $0,99 | 409,30K |
| 2026-09-24 | $0,99 | -%0,01 | $0,99 | $1,00 | $0,99 | 374,74K |
| 2026-09-23 | $0,99 | -%0,02 | $0,99 | $1,00 | $0,99 | 469,63K |
| 2026-09-22 | $0,99 | -%0,16 | $0,99 | $1,00 | $0,99 | 402,65K |
| 2026-09-21 | $0,99 | -%0,09 | $0,99 | $1,00 | $0,99 | 475,12K |
| 2026-09-20 | $0,99 | +%0,20 | $0,99 | $1,00 | $0,99 | 299,68K |
| 2026-09-19 | $0,99 | %0,00 | $0,99 | $1,00 | $0,99 | 88,47K |
| 2026-09-18 | $0,99 | +%0,09 | $0,99 | $1,00 | $0,99 | 397,26K |
| 2026-09-17 | $0,99 | -%0,06 | $0,99 | $0,99 | $0,99 | 282,85K |
| 2026-09-16 | $0,99 | +%0,06 | $0,99 | $0,99 | $0,99 | 518,26K |
| 2026-09-15 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 429,16K |
| 2026-09-14 | $0,99 | -%0,12 | $0,99 | $0,99 | $0,98 | 510,46K |
| 2026-09-13 | $0,99 | +%0,10 | $0,99 | $0,99 | $0,99 | 557,53K |
| 2026-09-12 | $0,99 | +%0,15 | $0,99 | $1,00 | $0,99 | 779,08K |
| 2026-09-11 | $0,99 | -%0,07 | $0,99 | $1,00 | $0,99 | 219,24K |
| 2026-09-10 | $0,99 | -%0,21 | $0,99 | $0,99 | $0,99 | 167,08K |
| 2026-09-09 | $0,99 | +%0,14 | $0,99 | $0,99 | $0,99 | 600,17K |
| 2026-09-08 | $0,99 | -%0,09 | $0,99 | $0,99 | $0,99 | 195,37K |
| 2026-09-07 | $0,99 | +%0,18 | $0,99 | $1,00 | $0,99 | 85,62K |
| 2026-09-06 | $0,99 | -%0,06 | $0,99 | $0,99 | $0,99 | 162,79K |
| 2026-09-05 | $0,99 | -%0,10 | $0,99 | $1,00 | $0,99 | 102,24K |
| 2026-09-04 | $0,99 | +%0,09 | $0,99 | $0,99 | $0,99 | 76,37K |
| 2026-09-03 | $0,99 | -%0,01 | $0,99 | $0,99 | $0,99 | 63,95K |
| 2026-09-02 | $0,99 | +%0,02 | $0,99 | $1,00 | $0,99 | 278,29K |
| 2026-09-01 | $0,99 | -%0,06 | $0,99 | $0,99 | $0,99 | 1,52M |
| 2026-08-31 | $0,99 | +%0,09 | $0,99 | $0,99 | $0,99 | 258,86K |
| 2026-08-30 | $0,99 | -%0,18 | $0,99 | $0,99 | $0,36 | 242,41K |
| 2026-08-29 | $0,99 | +%0,13 | $0,99 | $0,99 | $0,44 | 47,61K |
| 2026-08-28 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 97,98K |
| 2026-08-27 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 169,10K |
| 2026-08-26 | $0,99 | -%0,03 | $0,99 | $0,99 | $0,99 | 163,14K |
| 2026-08-25 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 374,94K |
| 2026-08-24 | $0,99 | -%0,03 | $0,99 | $0,99 | $0,99 | 250,57K |
| 2026-08-23 | $0,99 | +%0,11 | $0,99 | $1,00 | $0,99 | 129,33K |
| 2026-08-22 | $0,99 | -%0,05 | $0,99 | $1,00 | $0,99 | 502,25K |
| 2026-08-21 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 182,59K |
| 2026-08-20 | $0,99 | +%0,03 | $0,99 | $0,99 | $0,99 | 770,80K |
| 2026-08-19 | $0,99 | +%0,04 | $0,99 | $1,00 | $0,99 | 71,69K |
| 2026-08-18 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 181,50K |
| 2026-08-17 | $0,99 | +%0,01 | $0,99 | $0,99 | $0,99 | 98,25K |
| 2026-08-16 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 4,06K |
| 2026-08-15 | $0,99 | -%0,08 | $0,99 | $0,99 | $0,99 | 13,53K |
| 2026-08-14 | $0,99 | +%0,04 | $0,99 | $0,99 | $0,99 | 11,98K |
| 2026-08-13 | $0,99 | +%0,03 | $0,99 | $0,99 | $0,99 | 462,37K |
| 2026-08-12 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 28,45K |
| 2026-08-11 | $0,99 | +%0,12 | $0,99 | $0,99 | $0,99 | 79,81K |
| 2026-08-10 | $0,99 | -%0,07 | $0,99 | $0,99 | $0,99 | 41,36K |
| 2026-08-09 | $0,99 | +%0,01 | $0,99 | $0,99 | $0,99 | 55,86K |
| 2026-08-08 | $0,99 | +%0,03 | $0,99 | $0,99 | $0,99 | 27,52K |
| 2026-08-07 | $0,99 | +%0,01 | $0,99 | $0,99 | $0,99 | 5,03K |
| 2026-08-06 | $0,99 | -%0,04 | $0,99 | $0,99 | $0,99 | 98,37K |
| 2026-08-05 | $0,99 | +%0,04 | $0,99 | $0,99 | $0,99 | 20,43K |
| 2026-08-04 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 39,91K |
| 2026-08-03 | $0,99 | -%0,09 | $0,99 | $0,99 | $0,99 | 15,96K |
| 2026-08-02 | $0,99 | +%0,07 | $0,99 | $0,99 | $0,99 | 45,54K |
| 2026-08-01 | $0,99 | +%0,01 | $0,99 | $0,99 | $0,99 | 1,85K |
| 2026-07-31 | $0,99 | -%0,01 | $0,99 | $0,99 | $0,99 | 45,56K |
| 2026-07-30 | $0,99 | -%0,20 | $0,99 | $0,99 | $0,99 | 2,24M |
| 2026-07-29 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 164,97K |
| 2026-07-28 | $0,99 | +%0,07 | $0,99 | $0,99 | $0,99 | 77,27K |
| 2026-07-27 | $0,99 | -%0,21 | $0,99 | $0,99 | $0,99 | 227,92K |
| 2026-07-26 | $0,99 | +%0,02 | $0,99 | $0,99 | $0,99 | 37,50K |
| 2026-07-25 | $0,99 | +%0,14 | $0,99 | $0,99 | $0,99 | 43,44K |
| 2026-07-24 | $0,99 | +%0,44 | $0,99 | $0,99 | $0,98 | 20,83K |
| 2026-07-23 | $0,99 | -%0,29 | $0,99 | $0,99 | $0,99 | 1,69M |
| 2026-07-22 | $0,99 | +%0,04 | $0,99 | $0,99 | $0,99 | 381,13K |
| 2026-07-21 | $0,99 | -%0,08 | $0,99 | $0,99 | $0,99 | 23,30K |
| 2026-07-20 | $0,99 | +%0,07 | $0,99 | $0,99 | $0,99 | 34,36K |
| 2026-07-19 | $0,99 | -%0,09 | $0,99 | $0,99 | $0,99 | 17,62K |
| 2026-07-18 | $0,99 | +%0,15 | $0,99 | $0,99 | $0,99 | 167 |
| 2026-07-17 | $0,99 | +%0,09 | $0,99 | $0,99 | $0,98 | 89,17K |
| 2026-07-16 | $0,99 | -%0,18 | $0,99 | $0,99 | $0,99 | 118,60K |
| 2026-07-15 | $0,99 | -%0,01 | $0,99 | $0,99 | $0,99 | 439,87K |
| 2026-07-14 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 187,19K |
| 2026-07-13 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 9,93M |
| 2026-07-12 | $0,99 | +%0,03 | $0,99 | $0,99 | $0,99 | 3,23M |
| 2026-07-11 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 1,16M |
| 2026-07-10 | $0,99 | -%0,03 | $0,99 | $0,99 | $0,99 | 695,72K |
| 2026-07-09 | $0,99 | +%0,09 | $0,99 | $0,99 | $0,99 | 376,07K |
| 2026-07-08 | $0,99 | +%0,16 | $0,99 | $0,99 | $0,99 | 43,47K |
| 2026-07-07 | $0,99 | -%0,11 | $0,99 | $0,99 | $0,99 | 1,03M |
| 2026-07-06 | $0,99 | +%0,01 | $0,99 | $0,99 | $0,99 | 740,72K |
| 2026-07-05 | $0,99 | -%0,02 | $0,99 | $0,99 | $0,99 | 46,02K |
| 2026-07-04 | $0,99 | +%0,01 | $0,99 | $0,99 | $0,99 | 574,49K |