Legacy Frax Dollar FRAX
$0.9931+0.00 (+0.09%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.99 | -0.15% | $0.99 | $0.99 | $0.99 | 112.04K |
| 2026-09-30 | $0.99 | +0.04% | $0.99 | $0.99 | $0.99 | 201.21K |
| 2026-09-29 | $0.99 | -0.10% | $0.99 | $0.99 | $0.99 | 251.15K |
| 2026-09-28 | $0.99 | +0.18% | $0.99 | $0.99 | $0.99 | 534.48K |
| 2026-09-27 | $0.99 | -0.27% | $0.99 | $0.99 | $0.99 | 119.28K |
| 2026-09-26 | $0.99 | +0.07% | $0.99 | $0.99 | $0.99 | 135.14K |
| 2026-09-25 | $0.99 | +0.14% | $0.99 | $0.99 | $0.99 | 409.30K |
| 2026-09-24 | $0.99 | -0.01% | $0.99 | $1.00 | $0.99 | 374.74K |
| 2026-09-23 | $0.99 | -0.02% | $0.99 | $1.00 | $0.99 | 469.63K |
| 2026-09-22 | $0.99 | -0.16% | $0.99 | $1.00 | $0.99 | 402.65K |
| 2026-09-21 | $0.99 | -0.09% | $0.99 | $1.00 | $0.99 | 475.12K |
| 2026-09-20 | $0.99 | +0.20% | $0.99 | $1.00 | $0.99 | 299.68K |
| 2026-09-19 | $0.99 | 0.00% | $0.99 | $1.00 | $0.99 | 88.47K |
| 2026-09-18 | $0.99 | +0.09% | $0.99 | $1.00 | $0.99 | 397.26K |
| 2026-09-17 | $0.99 | -0.06% | $0.99 | $0.99 | $0.99 | 282.85K |
| 2026-09-16 | $0.99 | +0.06% | $0.99 | $0.99 | $0.99 | 518.26K |
| 2026-09-15 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 429.16K |
| 2026-09-14 | $0.99 | -0.12% | $0.99 | $0.99 | $0.98 | 510.46K |
| 2026-09-13 | $0.99 | +0.10% | $0.99 | $0.99 | $0.99 | 557.53K |
| 2026-09-12 | $0.99 | +0.15% | $0.99 | $1.00 | $0.99 | 779.08K |
| 2026-09-11 | $0.99 | -0.07% | $0.99 | $1.00 | $0.99 | 219.24K |
| 2026-09-10 | $0.99 | -0.21% | $0.99 | $0.99 | $0.99 | 167.08K |
| 2026-09-09 | $0.99 | +0.14% | $0.99 | $0.99 | $0.99 | 600.17K |
| 2026-09-08 | $0.99 | -0.09% | $0.99 | $0.99 | $0.99 | 195.37K |
| 2026-09-07 | $0.99 | +0.18% | $0.99 | $1.00 | $0.99 | 85.62K |
| 2026-09-06 | $0.99 | -0.06% | $0.99 | $0.99 | $0.99 | 162.79K |
| 2026-09-05 | $0.99 | -0.10% | $0.99 | $1.00 | $0.99 | 102.24K |
| 2026-09-04 | $0.99 | +0.09% | $0.99 | $0.99 | $0.99 | 76.37K |
| 2026-09-03 | $0.99 | -0.01% | $0.99 | $0.99 | $0.99 | 63.95K |
| 2026-09-02 | $0.99 | +0.02% | $0.99 | $1.00 | $0.99 | 278.29K |
| 2026-09-01 | $0.99 | -0.06% | $0.99 | $0.99 | $0.99 | 1.52M |
| 2026-08-31 | $0.99 | +0.09% | $0.99 | $0.99 | $0.99 | 258.86K |
| 2026-08-30 | $0.99 | -0.18% | $0.99 | $0.99 | $0.36 | 242.41K |
| 2026-08-29 | $0.99 | +0.13% | $0.99 | $0.99 | $0.44 | 47.61K |
| 2026-08-28 | $0.99 | 0.00% | $0.99 | $0.99 | $0.99 | 97.98K |
| 2026-08-27 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 169.10K |
| 2026-08-26 | $0.99 | -0.03% | $0.99 | $0.99 | $0.99 | 163.14K |
| 2026-08-25 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 374.94K |
| 2026-08-24 | $0.99 | -0.03% | $0.99 | $0.99 | $0.99 | 250.57K |
| 2026-08-23 | $0.99 | +0.11% | $0.99 | $1.00 | $0.99 | 129.33K |
| 2026-08-22 | $0.99 | -0.05% | $0.99 | $1.00 | $0.99 | 502.25K |
| 2026-08-21 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 182.59K |
| 2026-08-20 | $0.99 | +0.03% | $0.99 | $0.99 | $0.99 | 770.80K |
| 2026-08-19 | $0.99 | +0.04% | $0.99 | $1.00 | $0.99 | 71.69K |
| 2026-08-18 | $0.99 | 0.00% | $0.99 | $0.99 | $0.99 | 181.50K |
| 2026-08-17 | $0.99 | +0.01% | $0.99 | $0.99 | $0.99 | 98.25K |
| 2026-08-16 | $0.99 | 0.00% | $0.99 | $0.99 | $0.99 | 4.06K |
| 2026-08-15 | $0.99 | -0.08% | $0.99 | $0.99 | $0.99 | 13.53K |
| 2026-08-14 | $0.99 | +0.04% | $0.99 | $0.99 | $0.99 | 11.98K |
| 2026-08-13 | $0.99 | +0.03% | $0.99 | $0.99 | $0.99 | 462.37K |
| 2026-08-12 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 28.45K |
| 2026-08-11 | $0.99 | +0.12% | $0.99 | $0.99 | $0.99 | 79.81K |
| 2026-08-10 | $0.99 | -0.07% | $0.99 | $0.99 | $0.99 | 41.36K |
| 2026-08-09 | $0.99 | +0.01% | $0.99 | $0.99 | $0.99 | 55.86K |
| 2026-08-08 | $0.99 | +0.03% | $0.99 | $0.99 | $0.99 | 27.52K |
| 2026-08-07 | $0.99 | +0.01% | $0.99 | $0.99 | $0.99 | 5.03K |
| 2026-08-06 | $0.99 | -0.04% | $0.99 | $0.99 | $0.99 | 98.37K |
| 2026-08-05 | $0.99 | +0.04% | $0.99 | $0.99 | $0.99 | 20.43K |
| 2026-08-04 | $0.99 | 0.00% | $0.99 | $0.99 | $0.99 | 39.91K |
| 2026-08-03 | $0.99 | -0.09% | $0.99 | $0.99 | $0.99 | 15.96K |
| 2026-08-02 | $0.99 | +0.07% | $0.99 | $0.99 | $0.99 | 45.54K |
| 2026-08-01 | $0.99 | +0.01% | $0.99 | $0.99 | $0.99 | 1.85K |
| 2026-07-31 | $0.99 | -0.01% | $0.99 | $0.99 | $0.99 | 45.56K |
| 2026-07-30 | $0.99 | -0.20% | $0.99 | $0.99 | $0.99 | 2.24M |
| 2026-07-29 | $0.99 | 0.00% | $0.99 | $0.99 | $0.99 | 164.97K |
| 2026-07-28 | $0.99 | +0.07% | $0.99 | $0.99 | $0.99 | 77.27K |
| 2026-07-27 | $0.99 | -0.21% | $0.99 | $0.99 | $0.99 | 227.92K |
| 2026-07-26 | $0.99 | +0.02% | $0.99 | $0.99 | $0.99 | 37.50K |
| 2026-07-25 | $0.99 | +0.14% | $0.99 | $0.99 | $0.99 | 43.44K |
| 2026-07-24 | $0.99 | +0.44% | $0.99 | $0.99 | $0.98 | 20.83K |
| 2026-07-23 | $0.99 | -0.29% | $0.99 | $0.99 | $0.99 | 1.69M |
| 2026-07-22 | $0.99 | +0.04% | $0.99 | $0.99 | $0.99 | 381.13K |
| 2026-07-21 | $0.99 | -0.08% | $0.99 | $0.99 | $0.99 | 23.30K |
| 2026-07-20 | $0.99 | +0.07% | $0.99 | $0.99 | $0.99 | 34.36K |
| 2026-07-19 | $0.99 | -0.09% | $0.99 | $0.99 | $0.99 | 17.62K |
| 2026-07-18 | $0.99 | +0.15% | $0.99 | $0.99 | $0.99 | 167 |
| 2026-07-17 | $0.99 | +0.09% | $0.99 | $0.99 | $0.98 | 89.17K |
| 2026-07-16 | $0.99 | -0.18% | $0.99 | $0.99 | $0.99 | 118.60K |
| 2026-07-15 | $0.99 | -0.01% | $0.99 | $0.99 | $0.99 | 439.87K |
| 2026-07-14 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 187.19K |
| 2026-07-13 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 9.93M |
| 2026-07-12 | $0.99 | +0.03% | $0.99 | $0.99 | $0.99 | 3.23M |
| 2026-07-11 | $0.99 | 0.00% | $0.99 | $0.99 | $0.99 | 1.16M |
| 2026-07-10 | $0.99 | -0.03% | $0.99 | $0.99 | $0.99 | 695.72K |
| 2026-07-09 | $0.99 | +0.09% | $0.99 | $0.99 | $0.99 | 376.07K |
| 2026-07-08 | $0.99 | +0.16% | $0.99 | $0.99 | $0.99 | 43.47K |
| 2026-07-07 | $0.99 | -0.11% | $0.99 | $0.99 | $0.99 | 1.03M |
| 2026-07-06 | $0.99 | +0.01% | $0.99 | $0.99 | $0.99 | 740.72K |
| 2026-07-05 | $0.99 | -0.02% | $0.99 | $0.99 | $0.99 | 46.02K |
| 2026-07-04 | $0.99 | +0.01% | $0.99 | $0.99 | $0.99 | 574.49K |