Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,49 | +%4,93 | ₺1,42 | ₺1,51 | ₺1,37 | 22,22M |
| 2026-09-29 | ₺1,42 | -%1,39 | ₺1,39 | ₺1,45 | ₺1,33 | 23,12M |
| 2026-09-28 | ₺1,44 | -%8,86 | ₺1,60 | ₺1,61 | ₺1,44 | 17,43M |
| 2026-09-25 | ₺1,58 | -%0,63 | ₺1,59 | ₺1,62 | ₺1,56 | 13,99M |
| 2026-09-24 | ₺1,59 | -%4,22 | ₺1,67 | ₺1,69 | ₺1,59 | 17,01M |
| 2026-09-23 | ₺1,66 | -%2,92 | ₺1,71 | ₺1,74 | ₺1,63 | 18,74M |
| 2026-09-22 | ₺1,71 | %0,00 | ₺1,59 | ₺1,76 | ₺1,59 | 26,03M |
| 2026-09-21 | ₺1,71 | -%10,00 | ₺1,88 | ₺1,88 | ₺1,71 | 16,15M |
| 2026-09-18 | ₺1,90 | -%5,47 | ₺1,85 | ₺2,21 | ₺1,81 | 31,41M |
| 2026-09-17 | ₺2,01 | -%9,87 | ₺2,21 | ₺2,28 | ₺2,01 | 39,56M |
| 2026-09-16 | ₺2,23 | %0,00 | ₺2,23 | ₺2,24 | ₺2,16 | 18,53M |
| 2026-09-15 | ₺2,23 | -%0,89 | ₺2,24 | ₺2,29 | ₺2,22 | 16,64M |
| 2026-09-14 | ₺2,25 | -%2,17 | ₺2,29 | ₺2,29 | ₺2,19 | 16,52M |
| 2026-09-11 | ₺2,30 | -%6,12 | ₺2,45 | ₺2,49 | ₺2,23 | 59,77M |
| 2026-09-10 | ₺2,45 | -%4,30 | ₺2,57 | ₺2,58 | ₺2,45 | 36,55M |
| 2026-09-09 | ₺2,56 | +%5,35 | ₺2,44 | ₺2,58 | ₺2,44 | 32,95M |
| 2026-09-08 | ₺2,43 | +%2,97 | ₺2,37 | ₺2,45 | ₺2,34 | 23,04M |
| 2026-09-07 | ₺2,36 | +%0,85 | ₺2,34 | ₺2,46 | ₺2,34 | 48,71M |
| 2026-09-04 | ₺2,34 | +%4,00 | ₺2,26 | ₺2,40 | ₺2,24 | 57,04M |
| 2026-09-03 | ₺2,25 | -%10,00 | ₺2,50 | ₺2,53 | ₺2,25 | 56,84M |
| 2026-09-02 | ₺2,50 | %0,00 | ₺2,53 | ₺2,54 | ₺2,41 | 30,90M |
| 2026-09-01 | ₺2,50 | -%6,02 | ₺2,70 | ₺2,70 | ₺2,46 | 61,35M |
| 2026-08-31 | ₺2,66 | -%1,12 | ₺2,68 | ₺2,70 | ₺2,60 | 29,28M |
| 2026-08-28 | ₺2,69 | -%0,37 | ₺2,70 | ₺2,76 | ₺2,66 | 74,87M |
| 2026-08-27 | ₺2,70 | +%5,88 | ₺2,57 | ₺2,71 | ₺2,55 | 83,04M |
| 2026-08-26 | ₺2,55 | +%5,81 | ₺2,42 | ₺2,55 | ₺2,41 | 100,03M |
| 2026-08-25 | ₺2,41 | +%4,33 | ₺2,31 | ₺2,41 | ₺2,28 | 50,63M |
| 2026-08-24 | ₺2,31 | +%0,43 | ₺2,30 | ₺2,31 | ₺2,27 | 17,77M |
| 2026-08-21 | ₺2,30 | +%0,44 | ₺2,32 | ₺2,32 | ₺2,28 | 18,43M |
| 2026-08-20 | ₺2,29 | %0,00 | ₺2,29 | ₺2,35 | ₺2,27 | 35,72M |
| 2026-08-19 | ₺2,29 | -%0,87 | ₺2,32 | ₺2,36 | ₺2,26 | 33,58M |
| 2026-08-18 | ₺2,31 | %0,00 | ₺2,34 | ₺2,34 | ₺2,27 | 19,45M |
| 2026-08-17 | ₺2,31 | -%1,28 | ₺2,37 | ₺2,37 | ₺2,28 | 41,58M |
| 2026-08-14 | ₺2,34 | +%2,63 | ₺2,29 | ₺2,35 | ₺2,25 | 26,41M |
| 2026-08-13 | ₺2,28 | -%2,98 | ₺2,35 | ₺2,38 | ₺2,23 | 36,24M |
| 2026-08-12 | ₺2,35 | -%2,49 | ₺2,45 | ₺2,45 | ₺2,34 | 36,96M |
| 2026-08-11 | ₺2,41 | +%0,42 | ₺2,40 | ₺2,44 | ₺2,35 | 38,34M |
| 2026-08-10 | ₺2,40 | +%1,27 | ₺2,37 | ₺2,43 | ₺2,32 | 68,84M |
| 2026-08-07 | ₺2,37 | +%3,49 | ₺2,29 | ₺2,38 | ₺2,24 | 103,21M |
| 2026-08-06 | ₺2,29 | +%4,57 | ₺2,19 | ₺2,31 | ₺2,17 | 19,91M |
| 2026-08-05 | ₺2,19 | +%1,39 | ₺2,15 | ₺2,25 | ₺2,13 | 38,07M |
| 2026-08-04 | ₺2,16 | +%3,85 | ₺2,09 | ₺2,20 | ₺2,06 | 35,87M |
| 2026-08-03 | ₺2,08 | -%2,35 | ₺2,13 | ₺2,15 | ₺2,04 | 22,19M |
| 2026-07-31 | ₺2,13 | -%0,93 | ₺2,15 | ₺2,19 | ₺2,06 | 15,15M |
| 2026-07-30 | ₺2,15 | -%3,15 | ₺2,22 | ₺2,22 | ₺2,14 | 24,33M |
| 2026-07-29 | ₺2,22 | -%0,89 | ₺2,21 | ₺2,26 | ₺2,19 | 63,72M |
| 2026-07-28 | ₺2,24 | +%0,45 | ₺2,24 | ₺2,26 | ₺2,13 | 51,75M |
| 2026-07-27 | ₺2,23 | -%2,19 | ₺2,28 | ₺2,29 | ₺2,21 | 26,10M |
| 2026-07-24 | ₺2,28 | +%1,33 | ₺2,25 | ₺2,30 | ₺2,20 | 39,92M |
| 2026-07-23 | ₺2,25 | -%2,60 | ₺2,37 | ₺2,37 | ₺2,21 | 50,40M |
| 2026-07-22 | ₺2,31 | +%10,00 | ₺2,12 | ₺2,31 | ₺2,09 | 62,73M |
| 2026-07-21 | ₺2,10 | -%2,33 | ₺2,14 | ₺2,15 | ₺2,07 | 22,67M |
| 2026-07-20 | ₺2,15 | -%6,52 | ₺2,31 | ₺2,32 | ₺2,09 | 76,21M |
| 2026-07-17 | ₺2,30 | +%1,77 | ₺2,26 | ₺2,32 | ₺2,24 | 34,09M |
| 2026-07-16 | ₺2,26 | +%0,44 | ₺2,25 | ₺2,34 | ₺2,20 | 50,54M |
| 2026-07-14 | ₺2,25 | +%4,17 | ₺2,19 | ₺2,30 | ₺2,17 | 67,53M |
| 2026-07-13 | ₺2,16 | +%6,93 | ₺2,04 | ₺2,16 | ₺2,00 | 43,67M |
| 2026-07-10 | ₺2,02 | +%2,54 | ₺1,98 | ₺2,03 | ₺1,98 | 28,37M |
| 2026-07-09 | ₺1,97 | %0,00 | ₺1,98 | ₺2,00 | ₺1,94 | 29,41M |
| 2026-07-08 | ₺1,97 | %0,00 | ₺1,97 | ₺2,02 | ₺1,94 | 53,90M |
| 2026-07-07 | ₺1,97 | +%6,49 | ₺1,85 | ₺1,99 | ₺1,85 | 64,80M |
| 2026-07-06 | ₺1,85 | -%1,60 | ₺1,89 | ₺1,89 | ₺1,81 | 55,58M |
| 2026-07-03 | ₺1,88 | +%9,30 | ₺1,73 | ₺1,89 | ₺1,71 | 152,31M |
| 2026-07-02 | ₺1,72 | +%1,78 | ₺1,71 | ₺1,73 | ₺1,67 | 24,30M |
| 2026-07-01 | ₺1,69 | -%3,98 | ₺1,76 | ₺1,77 | ₺1,68 | 36,28M |
| 2026-06-30 | ₺1,76 | -%3,83 | ₺1,83 | ₺1,86 | ₺1,76 | 40,30M |
| 2026-06-29 | ₺1,83 | -%3,17 | ₺1,85 | ₺1,90 | ₺1,80 | 27,57M |
| 2026-06-26 | ₺1,89 | -%3,08 | ₺1,96 | ₺1,98 | ₺1,89 | 34,05M |
| 2026-06-25 | ₺1,95 | -%2,50 | ₺2,03 | ₺2,04 | ₺1,95 | 28,00M |
| 2026-06-24 | ₺2,00 | -%0,99 | ₺2,02 | ₺2,06 | ₺1,98 | 84,98M |
| 2026-06-23 | ₺2,02 | +%6,88 | ₺1,91 | ₺2,07 | ₺1,87 | 185,71M |
| 2026-06-22 | ₺1,89 | +%2,72 | ₺1,84 | ₺1,93 | ₺1,82 | 75,25M |
| 2026-06-19 | ₺1,84 | -%9,80 | ₺1,84 | ₺1,97 | ₺1,84 | 524,34M |
| 2026-06-18 | ₺2,04 | -%9,73 | ₺2,04 | ₺2,04 | ₺2,04 | 6,36M |
| 2026-06-17 | ₺2,26 | -%9,96 | ₺2,26 | ₺2,26 | ₺2,26 | 8,41M |
| 2026-06-16 | ₺2,51 | -%9,71 | ₺2,79 | ₺2,87 | ₺2,51 | 62,72M |
| 2026-06-15 | ₺2,78 | -%5,12 | ₺2,95 | ₺2,99 | ₺2,78 | 30,83M |
| 2026-06-12 | ₺2,93 | -%3,62 | ₺3,10 | ₺3,10 | ₺2,93 | 33,26M |
| 2026-06-11 | ₺3,04 | +%0,33 | ₺3,04 | ₺3,08 | ₺3,01 | 17,23M |
| 2026-06-10 | ₺3,03 | -%2,26 | ₺3,10 | ₺3,13 | ₺3,03 | 20,94M |
| 2026-06-09 | ₺3,10 | -%3,13 | ₺3,17 | ₺3,23 | ₺3,05 | 39,73M |
| 2026-06-08 | ₺3,20 | +%3,90 | ₺3,08 | ₺3,22 | ₺3,04 | 46,06M |
| 2026-06-05 | ₺3,08 | -%0,32 | ₺3,10 | ₺3,11 | ₺3,05 | 15,38M |
| 2026-06-04 | ₺3,09 | %0,00 | ₺3,10 | ₺3,22 | ₺3,09 | 31,89M |
| 2026-06-03 | ₺3,09 | -%1,90 | ₺3,15 | ₺3,15 | ₺3,05 | 20,05M |
| 2026-06-02 | ₺3,15 | %0,00 | ₺3,19 | ₺3,35 | ₺3,06 | 71,86M |
| 2026-06-01 | ₺3,15 | -%0,63 | ₺3,18 | ₺3,23 | ₺3,12 | 33,59M |
| 2026-05-29 | ₺3,17 | %0,00 | ₺3,17 | ₺3,17 | ₺3,17 | 0 |
| 2026-05-28 | ₺3,17 | %0,00 | ₺3,17 | ₺3,17 | ₺3,17 | 0 |
| 2026-05-27 | ₺3,17 | %0,00 | ₺3,17 | ₺3,17 | ₺3,17 | 0 |