Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.62 | +8.72% | ₺1.50 | ₺1.63 | ₺1.49 | 28.77M |
| 2026-09-30 | ₺1.49 | +4.93% | ₺1.42 | ₺1.51 | ₺1.37 | 22.22M |
| 2026-09-29 | ₺1.42 | -1.39% | ₺1.39 | ₺1.45 | ₺1.33 | 23.12M |
| 2026-09-28 | ₺1.44 | -8.86% | ₺1.60 | ₺1.61 | ₺1.44 | 17.43M |
| 2026-09-25 | ₺1.58 | -0.63% | ₺1.59 | ₺1.62 | ₺1.56 | 13.99M |
| 2026-09-24 | ₺1.59 | -4.22% | ₺1.67 | ₺1.69 | ₺1.59 | 17.01M |
| 2026-09-23 | ₺1.66 | -2.92% | ₺1.71 | ₺1.74 | ₺1.63 | 18.74M |
| 2026-09-22 | ₺1.71 | 0.00% | ₺1.59 | ₺1.76 | ₺1.59 | 26.03M |
| 2026-09-21 | ₺1.71 | -10.00% | ₺1.88 | ₺1.88 | ₺1.71 | 16.15M |
| 2026-09-18 | ₺1.90 | -5.47% | ₺1.85 | ₺2.21 | ₺1.81 | 31.41M |
| 2026-09-17 | ₺2.01 | -9.87% | ₺2.21 | ₺2.28 | ₺2.01 | 39.56M |
| 2026-09-16 | ₺2.23 | 0.00% | ₺2.23 | ₺2.24 | ₺2.16 | 18.53M |
| 2026-09-15 | ₺2.23 | -0.89% | ₺2.24 | ₺2.29 | ₺2.22 | 16.64M |
| 2026-09-14 | ₺2.25 | -2.17% | ₺2.29 | ₺2.29 | ₺2.19 | 16.52M |
| 2026-09-11 | ₺2.30 | -6.12% | ₺2.45 | ₺2.49 | ₺2.23 | 59.77M |
| 2026-09-10 | ₺2.45 | -4.30% | ₺2.57 | ₺2.58 | ₺2.45 | 36.55M |
| 2026-09-09 | ₺2.56 | +5.35% | ₺2.44 | ₺2.58 | ₺2.44 | 32.95M |
| 2026-09-08 | ₺2.43 | +2.97% | ₺2.37 | ₺2.45 | ₺2.34 | 23.04M |
| 2026-09-07 | ₺2.36 | +0.85% | ₺2.34 | ₺2.46 | ₺2.34 | 48.71M |
| 2026-09-04 | ₺2.34 | +4.00% | ₺2.26 | ₺2.40 | ₺2.24 | 57.04M |
| 2026-09-03 | ₺2.25 | -10.00% | ₺2.50 | ₺2.53 | ₺2.25 | 56.84M |
| 2026-09-02 | ₺2.50 | 0.00% | ₺2.53 | ₺2.54 | ₺2.41 | 30.90M |
| 2026-09-01 | ₺2.50 | -6.02% | ₺2.70 | ₺2.70 | ₺2.46 | 61.35M |
| 2026-08-31 | ₺2.66 | -1.12% | ₺2.68 | ₺2.70 | ₺2.60 | 29.28M |
| 2026-08-28 | ₺2.69 | -0.37% | ₺2.70 | ₺2.76 | ₺2.66 | 74.87M |
| 2026-08-27 | ₺2.70 | +5.88% | ₺2.57 | ₺2.71 | ₺2.55 | 83.04M |
| 2026-08-26 | ₺2.55 | +5.81% | ₺2.42 | ₺2.55 | ₺2.41 | 100.03M |
| 2026-08-25 | ₺2.41 | +4.33% | ₺2.31 | ₺2.41 | ₺2.28 | 50.63M |
| 2026-08-24 | ₺2.31 | +0.43% | ₺2.30 | ₺2.31 | ₺2.27 | 17.77M |
| 2026-08-21 | ₺2.30 | +0.44% | ₺2.32 | ₺2.32 | ₺2.28 | 18.43M |
| 2026-08-20 | ₺2.29 | 0.00% | ₺2.29 | ₺2.35 | ₺2.27 | 35.72M |
| 2026-08-19 | ₺2.29 | -0.87% | ₺2.32 | ₺2.36 | ₺2.26 | 33.58M |
| 2026-08-18 | ₺2.31 | 0.00% | ₺2.34 | ₺2.34 | ₺2.27 | 19.45M |
| 2026-08-17 | ₺2.31 | -1.28% | ₺2.37 | ₺2.37 | ₺2.28 | 41.58M |
| 2026-08-14 | ₺2.34 | +2.63% | ₺2.29 | ₺2.35 | ₺2.25 | 26.41M |
| 2026-08-13 | ₺2.28 | -2.98% | ₺2.35 | ₺2.38 | ₺2.23 | 36.24M |
| 2026-08-12 | ₺2.35 | -2.49% | ₺2.45 | ₺2.45 | ₺2.34 | 36.96M |
| 2026-08-11 | ₺2.41 | +0.42% | ₺2.40 | ₺2.44 | ₺2.35 | 38.34M |
| 2026-08-10 | ₺2.40 | +1.27% | ₺2.37 | ₺2.43 | ₺2.32 | 68.84M |
| 2026-08-07 | ₺2.37 | +3.49% | ₺2.29 | ₺2.38 | ₺2.24 | 103.21M |
| 2026-08-06 | ₺2.29 | +4.57% | ₺2.19 | ₺2.31 | ₺2.17 | 19.91M |
| 2026-08-05 | ₺2.19 | +1.39% | ₺2.15 | ₺2.25 | ₺2.13 | 38.07M |
| 2026-08-04 | ₺2.16 | +3.85% | ₺2.09 | ₺2.20 | ₺2.06 | 35.87M |
| 2026-08-03 | ₺2.08 | -2.35% | ₺2.13 | ₺2.15 | ₺2.04 | 22.19M |
| 2026-07-31 | ₺2.13 | -0.93% | ₺2.15 | ₺2.19 | ₺2.06 | 15.15M |
| 2026-07-30 | ₺2.15 | -3.15% | ₺2.22 | ₺2.22 | ₺2.14 | 24.33M |
| 2026-07-29 | ₺2.22 | -0.89% | ₺2.21 | ₺2.26 | ₺2.19 | 63.72M |
| 2026-07-28 | ₺2.24 | +0.45% | ₺2.24 | ₺2.26 | ₺2.13 | 51.75M |
| 2026-07-27 | ₺2.23 | -2.19% | ₺2.28 | ₺2.29 | ₺2.21 | 26.10M |
| 2026-07-24 | ₺2.28 | +1.33% | ₺2.25 | ₺2.30 | ₺2.20 | 39.92M |
| 2026-07-23 | ₺2.25 | -2.60% | ₺2.37 | ₺2.37 | ₺2.21 | 50.40M |
| 2026-07-22 | ₺2.31 | +10.00% | ₺2.12 | ₺2.31 | ₺2.09 | 62.73M |
| 2026-07-21 | ₺2.10 | -2.33% | ₺2.14 | ₺2.15 | ₺2.07 | 22.67M |
| 2026-07-20 | ₺2.15 | -6.52% | ₺2.31 | ₺2.32 | ₺2.09 | 76.21M |
| 2026-07-17 | ₺2.30 | +1.77% | ₺2.26 | ₺2.32 | ₺2.24 | 34.09M |
| 2026-07-16 | ₺2.26 | +0.44% | ₺2.25 | ₺2.34 | ₺2.20 | 50.54M |
| 2026-07-14 | ₺2.25 | +4.17% | ₺2.19 | ₺2.30 | ₺2.17 | 67.53M |
| 2026-07-13 | ₺2.16 | +6.93% | ₺2.04 | ₺2.16 | ₺2.00 | 43.67M |
| 2026-07-10 | ₺2.02 | +2.54% | ₺1.98 | ₺2.03 | ₺1.98 | 28.37M |
| 2026-07-09 | ₺1.97 | 0.00% | ₺1.98 | ₺2.00 | ₺1.94 | 29.41M |
| 2026-07-08 | ₺1.97 | 0.00% | ₺1.97 | ₺2.02 | ₺1.94 | 53.90M |
| 2026-07-07 | ₺1.97 | +6.49% | ₺1.85 | ₺1.99 | ₺1.85 | 64.80M |
| 2026-07-06 | ₺1.85 | -1.60% | ₺1.89 | ₺1.89 | ₺1.81 | 55.58M |
| 2026-07-03 | ₺1.88 | +9.30% | ₺1.73 | ₺1.89 | ₺1.71 | 152.31M |
| 2026-07-02 | ₺1.72 | +1.78% | ₺1.71 | ₺1.73 | ₺1.67 | 24.30M |
| 2026-07-01 | ₺1.69 | -3.98% | ₺1.76 | ₺1.77 | ₺1.68 | 36.28M |
| 2026-06-30 | ₺1.76 | -3.83% | ₺1.83 | ₺1.86 | ₺1.76 | 40.30M |
| 2026-06-29 | ₺1.83 | -3.17% | ₺1.85 | ₺1.90 | ₺1.80 | 27.57M |
| 2026-06-26 | ₺1.89 | -3.08% | ₺1.96 | ₺1.98 | ₺1.89 | 34.05M |
| 2026-06-25 | ₺1.95 | -2.50% | ₺2.03 | ₺2.04 | ₺1.95 | 28.00M |
| 2026-06-24 | ₺2.00 | -0.99% | ₺2.02 | ₺2.06 | ₺1.98 | 84.98M |
| 2026-06-23 | ₺2.02 | +6.88% | ₺1.91 | ₺2.07 | ₺1.87 | 185.71M |
| 2026-06-22 | ₺1.89 | +2.72% | ₺1.84 | ₺1.93 | ₺1.82 | 75.25M |
| 2026-06-19 | ₺1.84 | -9.80% | ₺1.84 | ₺1.97 | ₺1.84 | 524.34M |
| 2026-06-18 | ₺2.04 | -9.73% | ₺2.04 | ₺2.04 | ₺2.04 | 6.36M |
| 2026-06-17 | ₺2.26 | -9.96% | ₺2.26 | ₺2.26 | ₺2.26 | 8.41M |
| 2026-06-16 | ₺2.51 | -9.71% | ₺2.79 | ₺2.87 | ₺2.51 | 62.72M |
| 2026-06-15 | ₺2.78 | -5.12% | ₺2.95 | ₺2.99 | ₺2.78 | 30.83M |
| 2026-06-12 | ₺2.93 | -3.62% | ₺3.10 | ₺3.10 | ₺2.93 | 33.26M |
| 2026-06-11 | ₺3.04 | +0.33% | ₺3.04 | ₺3.08 | ₺3.01 | 17.23M |
| 2026-06-10 | ₺3.03 | -2.26% | ₺3.10 | ₺3.13 | ₺3.03 | 20.94M |
| 2026-06-09 | ₺3.10 | -3.13% | ₺3.17 | ₺3.23 | ₺3.05 | 39.73M |
| 2026-06-08 | ₺3.20 | +3.90% | ₺3.08 | ₺3.22 | ₺3.04 | 46.06M |
| 2026-06-05 | ₺3.08 | -0.32% | ₺3.10 | ₺3.11 | ₺3.05 | 15.38M |
| 2026-06-04 | ₺3.09 | 0.00% | ₺3.10 | ₺3.22 | ₺3.09 | 31.89M |
| 2026-06-03 | ₺3.09 | -1.90% | ₺3.15 | ₺3.15 | ₺3.05 | 20.05M |
| 2026-06-02 | ₺3.15 | 0.00% | ₺3.19 | ₺3.35 | ₺3.06 | 71.86M |
| 2026-06-01 | ₺3.15 | -0.63% | ₺3.18 | ₺3.23 | ₺3.12 | 33.59M |
| 2026-05-29 | ₺3.17 | 0.00% | ₺3.17 | ₺3.17 | ₺3.17 | 0 |
| 2026-05-28 | ₺3.17 | 0.00% | ₺3.17 | ₺3.17 | ₺3.17 | 0 |