Frax USD FRXUSD
$0,9999-0,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,40M |
| 2026-09-30 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 8,69M |
| 2026-09-29 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 5,08M |
| 2026-09-28 | $1,00 | +%0,14 | $1,00 | $1,00 | $1,00 | 4,00M |
| 2026-09-27 | $1,00 | -%0,12 | $1,00 | $1,00 | $1,00 | 1,20M |
| 2026-09-26 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 3,44M |
| 2026-09-25 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 2,18M |
| 2026-09-24 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,09M |
| 2026-09-23 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 4,06M |
| 2026-09-22 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 3,67M |
| 2026-09-21 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 1,95M |
| 2026-09-20 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 202,17K |
| 2026-09-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 428,53K |
| 2026-09-18 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 3,62M |
| 2026-09-17 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 6,22M |
| 2026-09-16 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 1,37M |
| 2026-09-15 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,97M |
| 2026-09-14 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 2,60M |
| 2026-09-13 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 645,23K |
| 2026-09-12 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 1,36M |
| 2026-09-11 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 2,83M |
| 2026-09-10 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,73M |
| 2026-09-09 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 2,51M |
| 2026-09-08 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 4,59M |
| 2026-09-07 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 1,06M |
| 2026-09-06 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 574,51K |
| 2026-09-05 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 1,68M |
| 2026-09-04 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 3,31M |
| 2026-09-03 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 2,86M |
| 2026-09-02 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 2,08M |
| 2026-09-01 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 1,57M |
| 2026-08-31 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 7,67M |
| 2026-08-30 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 817,87K |
| 2026-08-29 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 471,00K |
| 2026-08-28 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,57M |
| 2026-08-27 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,71M |
| 2026-08-26 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 2,87M |
| 2026-08-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 4,18M |
| 2026-08-24 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 9,74M |
| 2026-08-23 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 417,37K |
| 2026-08-22 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,05M |
| 2026-08-21 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 3,85M |
| 2026-08-20 | $1,00 | -%0,12 | $1,00 | $1,00 | $1,00 | 2,44M |
| 2026-08-19 | $1,00 | +%0,12 | $1,00 | $1,00 | $1,00 | 4,65M |
| 2026-08-18 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 2,51M |
| 2026-08-17 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 1,99M |
| 2026-08-16 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 767,87K |
| 2026-08-15 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 732,71K |
| 2026-08-14 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,14M |
| 2026-08-13 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 1,24M |
| 2026-08-12 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 207,45K |
| 2026-08-11 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 636,06K |
| 2026-08-10 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 3,00M |
| 2026-08-09 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 1,06M |
| 2026-08-08 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 879,12K |
| 2026-08-07 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,81M |
| 2026-08-06 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 2,36M |
| 2026-08-05 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 641,70K |
| 2026-08-04 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,01M |
| 2026-08-03 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 1,07M |
| 2026-08-02 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 978,69K |
| 2026-08-01 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,14M |
| 2026-07-31 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 2,54M |
| 2026-07-30 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 2,73M |
| 2026-07-29 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 1,48M |
| 2026-07-28 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 4,76M |
| 2026-07-27 | $1,00 | +%0,31 | $1,00 | $1,01 | $1,00 | 670,48K |
| 2026-07-26 | $1,00 | -%0,30 | $1,00 | $1,00 | $0,98 | 494,75K |
| 2026-07-25 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 214,23K |
| 2026-07-24 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 1,33M |
| 2026-07-23 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,01M |
| 2026-07-22 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 674,17K |
| 2026-07-21 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 1,03M |
| 2026-07-20 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 1,16M |
| 2026-07-19 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 246,96K |
| 2026-07-18 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 552,93K |
| 2026-07-17 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 2,81M |
| 2026-07-16 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,37M |
| 2026-07-15 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 641,79K |
| 2026-07-14 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 3,41M |
| 2026-07-13 | $1,00 | +%0,01 | $1,00 | $1,00 | $0,99 | 5,54M |
| 2026-07-12 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 3,21M |
| 2026-07-11 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 5,87M |
| 2026-07-10 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-07-09 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 993,52K |
| 2026-07-08 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 6,82M |
| 2026-07-07 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 4,97M |
| 2026-07-06 | $1,00 | +%0,11 | $1,00 | $1,00 | $1,00 | 2,71M |
| 2026-07-05 | $1,00 | -%0,18 | $1,00 | $1,00 | $1,00 | 599,89K |
| 2026-07-04 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 578,80K |