Frax USD FRXUSD
$1.00+0.00 (+0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 7.33M |
| 2026-09-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8.69M |
| 2026-09-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 5.08M |
| 2026-09-28 | $1.00 | +0.14% | $1.00 | $1.00 | $1.00 | 4.00M |
| 2026-09-27 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 1.20M |
| 2026-09-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.44M |
| 2026-09-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.18M |
| 2026-09-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.09M |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.06M |
| 2026-09-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.67M |
| 2026-09-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.95M |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 202.17K |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 428.53K |
| 2026-09-18 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 3.62M |
| 2026-09-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 6.22M |
| 2026-09-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.37M |
| 2026-09-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.97M |
| 2026-09-14 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.60M |
| 2026-09-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 645.23K |
| 2026-09-12 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.36M |
| 2026-09-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.83M |
| 2026-09-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.73M |
| 2026-09-09 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.51M |
| 2026-09-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.59M |
| 2026-09-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.06M |
| 2026-09-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 574.51K |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.68M |
| 2026-09-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.31M |
| 2026-09-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.86M |
| 2026-09-02 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 2.08M |
| 2026-09-01 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.57M |
| 2026-08-31 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 7.67M |
| 2026-08-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 817.87K |
| 2026-08-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 471.00K |
| 2026-08-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.57M |
| 2026-08-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.71M |
| 2026-08-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.87M |
| 2026-08-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.18M |
| 2026-08-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.74M |
| 2026-08-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 417.37K |
| 2026-08-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.05M |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.85M |
| 2026-08-20 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 2.44M |
| 2026-08-19 | $1.00 | +0.12% | $1.00 | $1.00 | $1.00 | 4.65M |
| 2026-08-18 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.51M |
| 2026-08-17 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.99M |
| 2026-08-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 767.87K |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 732.71K |
| 2026-08-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.14M |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.24M |
| 2026-08-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 207.45K |
| 2026-08-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 636.06K |
| 2026-08-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.00M |
| 2026-08-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.06M |
| 2026-08-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 879.12K |
| 2026-08-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.81M |
| 2026-08-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.36M |
| 2026-08-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 641.70K |
| 2026-08-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.01M |
| 2026-08-03 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.07M |
| 2026-08-02 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 978.69K |
| 2026-08-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.14M |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.54M |
| 2026-07-30 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.73M |
| 2026-07-29 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.48M |
| 2026-07-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 4.76M |
| 2026-07-27 | $1.00 | +0.31% | $1.00 | $1.01 | $1.00 | 670.48K |
| 2026-07-26 | $1.00 | -0.30% | $1.00 | $1.00 | $0.98 | 494.75K |
| 2026-07-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 214.23K |
| 2026-07-24 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.33M |
| 2026-07-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.01M |
| 2026-07-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 674.17K |
| 2026-07-21 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.03M |
| 2026-07-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.16M |
| 2026-07-19 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 246.96K |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 552.93K |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.81M |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.37M |
| 2026-07-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 641.79K |
| 2026-07-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.41M |
| 2026-07-13 | $1.00 | +0.01% | $1.00 | $1.00 | $0.99 | 5.54M |
| 2026-07-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.21M |
| 2026-07-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5.87M |
| 2026-07-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-07-09 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 993.52K |
| 2026-07-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 6.82M |
| 2026-07-07 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.97M |
| 2026-07-06 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 2.71M |
| 2026-07-05 | $1.00 | -0.18% | $1.00 | $1.00 | $1.00 | 599.89K |
| 2026-07-04 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 578.80K |