FSDV FSDV
EURONEXT · Fransa · Üretici İmalatı
€17,00-0,30 (-%1,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,00 | -%1,73 | €17,30 | €17,30 | €17,00 | 178 |
| 2026-09-30 | €17,30 | -%0,57 | €17,40 | €17,50 | €17,30 | 96 |
| 2026-09-29 | €17,40 | -%2,25 | €17,80 | €17,80 | €17,40 | 1,47K |
| 2026-09-28 | €17,80 | -%0,56 | €17,90 | €17,90 | €17,30 | 351 |
| 2026-09-25 | €17,90 | %0,00 | €17,90 | €17,90 | €17,90 | 1 |
| 2026-09-24 | €17,90 | %0,00 | €17,90 | €18,40 | €17,90 | 218 |
| 2026-09-23 | €17,90 | %0,00 | €17,90 | €17,90 | €17,90 | 1 |
| 2026-09-22 | €17,90 | +%0,56 | €17,80 | €17,90 | €17,80 | 2 |
| 2026-09-21 | €17,80 | -%1,11 | €18,00 | €18,00 | €17,80 | 101 |
| 2026-09-18 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1 |
| 2026-09-17 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1 |
| 2026-09-16 | €18,00 | -%0,55 | €18,10 | €18,10 | €18,00 | 2 |
| 2026-09-15 | €18,10 | %0,00 | €18,10 | €18,10 | €18,10 | 1 |
| 2026-09-14 | €18,10 | -%1,09 | €18,30 | €18,30 | €18,10 | 101 |
| 2026-09-11 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 1 |
| 2026-09-10 | €18,30 | -%1,61 | €18,60 | €18,60 | €18,30 | 151 |
| 2026-09-09 | €18,60 | +%0,54 | €18,50 | €18,60 | €18,50 | 7 |
| 2026-09-08 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-09-07 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-09-04 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-09-03 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-09-02 | €18,50 | +%0,54 | €18,40 | €18,50 | €18,40 | 31 |
| 2026-09-01 | €18,40 | -%1,08 | €18,60 | €18,60 | €18,40 | 143 |
| 2026-08-31 | €18,60 | +%2,76 | €18,60 | €18,60 | €18,60 | 121 |
| 2026-08-28 | €18,10 | -%1,09 | €18,10 | €18,10 | €18,10 | 177 |
| 2026-08-27 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 1 |
| 2026-08-26 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 1 |
| 2026-08-25 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 1 |
| 2026-08-24 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 1 |
| 2026-08-21 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 0 |
| 2026-08-20 | €18,30 | -%1,08 | €18,30 | €18,30 | €18,30 | 91 |
| 2026-08-19 | €18,50 | +%0,54 | €18,50 | €18,50 | €18,50 | 40 |
| 2026-08-18 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 0 |
| 2026-08-17 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 0 |
| 2026-08-14 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 1 |
| 2026-08-13 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 0 |
| 2026-08-12 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 0 |
| 2026-08-11 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 0 |
| 2026-08-10 | €18,40 | -%1,08 | €18,40 | €18,40 | €18,40 | 80 |
| 2026-08-07 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 0 |
| 2026-08-06 | €18,60 | +%1,64 | €18,60 | €18,60 | €18,60 | 87 |
| 2026-08-05 | €18,30 | +%1,10 | €18,30 | €18,30 | €18,30 | 50 |
| 2026-08-04 | €18,10 | -%1,09 | €18,10 | €18,10 | €18,10 | 80 |
| 2026-08-03 | €18,30 | -%1,61 | €18,30 | €18,30 | €18,30 | 289 |
| 2026-07-31 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 1 |
| 2026-07-30 | €18,60 | +%0,54 | €18,60 | €18,60 | €18,60 | 31 |
| 2026-07-29 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-28 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-27 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-24 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-23 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 2 |
| 2026-07-22 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 49 |
| 2026-07-21 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-20 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-17 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-16 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-15 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-14 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-13 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-10 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-07-09 | €18,50 | +%0,54 | €18,50 | €18,50 | €18,50 | 7 |
| 2026-07-08 | €18,40 | -%1,08 | €18,40 | €18,40 | €18,40 | 100 |
| 2026-07-07 | €18,60 | -%0,53 | €18,70 | €18,70 | €18,60 | 51 |
| 2026-07-06 | €18,70 | +%2,75 | €18,60 | €18,70 | €18,60 | 220 |
| 2026-07-03 | €18,20 | -%0,55 | €18,30 | €18,30 | €18,20 | 152 |
| 2026-07-02 | €18,30 | -%1,61 | €18,30 | €18,30 | €18,30 | 143 |
| 2026-07-01 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 1 |
| 2026-06-30 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 224,65K |
| 2026-06-29 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 53 |
| 2026-06-26 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 1 |
| 2026-06-25 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 11 |
| 2026-06-24 | €18,60 | +%0,54 | €18,60 | €18,60 | €18,60 | 156 |
| 2026-06-23 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-22 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-19 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-18 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-17 | €18,50 | +%0,54 | €18,50 | €18,50 | €18,50 | 71 |
| 2026-06-16 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 1 |
| 2026-06-15 | €18,40 | -%0,54 | €18,40 | €18,40 | €18,40 | 140 |
| 2026-06-12 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-11 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-10 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-09 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-08 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-05 | €18,50 | -%1,60 | €18,50 | €18,50 | €18,50 | 1 |
| 2026-06-04 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 1 |
| 2026-06-03 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 161 |
| 2026-06-02 | €18,80 | +%1,08 | €18,80 | €18,80 | €18,80 | 69 |
| 2026-06-01 | €18,60 | +%0,54 | €18,60 | €18,60 | €18,60 | 31 |
| 2026-05-29 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 1,60K |