FSDV FSDV
EURONEXT · France · Producer Manufacturing
€17.00-0.30 (-1.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17.00 | -1.73% | €17.30 | €17.30 | €17.00 | 178 |
| 2026-09-30 | €17.30 | -0.57% | €17.40 | €17.50 | €17.30 | 96 |
| 2026-09-29 | €17.40 | -2.25% | €17.80 | €17.80 | €17.40 | 1.47K |
| 2026-09-28 | €17.80 | -0.56% | €17.90 | €17.90 | €17.30 | 351 |
| 2026-09-25 | €17.90 | 0.00% | €17.90 | €17.90 | €17.90 | 1 |
| 2026-09-24 | €17.90 | 0.00% | €17.90 | €18.40 | €17.90 | 218 |
| 2026-09-23 | €17.90 | 0.00% | €17.90 | €17.90 | €17.90 | 1 |
| 2026-09-22 | €17.90 | +0.56% | €17.80 | €17.90 | €17.80 | 2 |
| 2026-09-21 | €17.80 | -1.11% | €18.00 | €18.00 | €17.80 | 101 |
| 2026-09-18 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1 |
| 2026-09-17 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1 |
| 2026-09-16 | €18.00 | -0.55% | €18.10 | €18.10 | €18.00 | 2 |
| 2026-09-15 | €18.10 | 0.00% | €18.10 | €18.10 | €18.10 | 1 |
| 2026-09-14 | €18.10 | -1.09% | €18.30 | €18.30 | €18.10 | 101 |
| 2026-09-11 | €18.30 | 0.00% | €18.30 | €18.30 | €18.30 | 1 |
| 2026-09-10 | €18.30 | -1.61% | €18.60 | €18.60 | €18.30 | 151 |
| 2026-09-09 | €18.60 | +0.54% | €18.50 | €18.60 | €18.50 | 7 |
| 2026-09-08 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-09-07 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-09-04 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-09-03 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-09-02 | €18.50 | +0.54% | €18.40 | €18.50 | €18.40 | 31 |
| 2026-09-01 | €18.40 | -1.08% | €18.60 | €18.60 | €18.40 | 143 |
| 2026-08-31 | €18.60 | +2.76% | €18.60 | €18.60 | €18.60 | 121 |
| 2026-08-28 | €18.10 | -1.09% | €18.10 | €18.10 | €18.10 | 177 |
| 2026-08-27 | €18.30 | 0.00% | €18.30 | €18.30 | €18.30 | 1 |
| 2026-08-26 | €18.30 | 0.00% | €18.30 | €18.30 | €18.30 | 1 |
| 2026-08-25 | €18.30 | 0.00% | €18.30 | €18.30 | €18.30 | 1 |
| 2026-08-24 | €18.30 | 0.00% | €18.30 | €18.30 | €18.30 | 1 |
| 2026-08-21 | €18.30 | 0.00% | €18.30 | €18.30 | €18.30 | 0 |
| 2026-08-20 | €18.30 | -1.08% | €18.30 | €18.30 | €18.30 | 91 |
| 2026-08-19 | €18.50 | +0.54% | €18.50 | €18.50 | €18.50 | 40 |
| 2026-08-18 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 0 |
| 2026-08-17 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 0 |
| 2026-08-14 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 1 |
| 2026-08-13 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 0 |
| 2026-08-12 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 0 |
| 2026-08-11 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 0 |
| 2026-08-10 | €18.40 | -1.08% | €18.40 | €18.40 | €18.40 | 80 |
| 2026-08-07 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 0 |
| 2026-08-06 | €18.60 | +1.64% | €18.60 | €18.60 | €18.60 | 87 |
| 2026-08-05 | €18.30 | +1.10% | €18.30 | €18.30 | €18.30 | 50 |
| 2026-08-04 | €18.10 | -1.09% | €18.10 | €18.10 | €18.10 | 80 |
| 2026-08-03 | €18.30 | -1.61% | €18.30 | €18.30 | €18.30 | 289 |
| 2026-07-31 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 1 |
| 2026-07-30 | €18.60 | +0.54% | €18.60 | €18.60 | €18.60 | 31 |
| 2026-07-29 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-28 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-27 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-24 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-23 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 2 |
| 2026-07-22 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 49 |
| 2026-07-21 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-20 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-17 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-16 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-15 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-14 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-13 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-10 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-07-09 | €18.50 | +0.54% | €18.50 | €18.50 | €18.50 | 7 |
| 2026-07-08 | €18.40 | -1.08% | €18.40 | €18.40 | €18.40 | 100 |
| 2026-07-07 | €18.60 | -0.53% | €18.70 | €18.70 | €18.60 | 51 |
| 2026-07-06 | €18.70 | +2.75% | €18.60 | €18.70 | €18.60 | 220 |
| 2026-07-03 | €18.20 | -0.55% | €18.30 | €18.30 | €18.20 | 152 |
| 2026-07-02 | €18.30 | -1.61% | €18.30 | €18.30 | €18.30 | 143 |
| 2026-07-01 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 1 |
| 2026-06-30 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 224.65K |
| 2026-06-29 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 53 |
| 2026-06-26 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 1 |
| 2026-06-25 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 11 |
| 2026-06-24 | €18.60 | +0.54% | €18.60 | €18.60 | €18.60 | 156 |
| 2026-06-23 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-22 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-19 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-18 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-17 | €18.50 | +0.54% | €18.50 | €18.50 | €18.50 | 71 |
| 2026-06-16 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 1 |
| 2026-06-15 | €18.40 | -0.54% | €18.40 | €18.40 | €18.40 | 140 |
| 2026-06-12 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-11 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-10 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-09 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-08 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-05 | €18.50 | -1.60% | €18.50 | €18.50 | €18.50 | 1 |
| 2026-06-04 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 1 |
| 2026-06-03 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 161 |
| 2026-06-02 | €18.80 | +1.08% | €18.80 | €18.80 | €18.80 | 69 |
| 2026-06-01 | €18.60 | +0.54% | €18.60 | €18.60 | €18.60 | 31 |
| 2026-05-29 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 1.60K |