Fairvest Limited Class A FTA
JSE · Güney Afrika · Finans
ZAc 1.976,000,00 (%0,00)
Piyasa açık· · ZAc · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · ZAc · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 1.976,00 | %0,00 | ZAc 1.976,00 | ZAc 1.976,00 | ZAc 1.976,00 | 3 |
| 2026-09-29 | ZAc 1.976,00 | %0,00 | ZAc 1.976,00 | ZAc 1.976,00 | ZAc 1.976,00 | 5,11K |
| 2026-09-28 | ZAc 1.976,00 | %0,00 | ZAc 1.976,00 | ZAc 1.976,00 | ZAc 1.976,00 | 12,90K |
| 2026-09-25 | ZAc 1.976,00 | +%1,07 | ZAc 1.976,00 | ZAc 1.976,00 | ZAc 1.975,00 |
| 19,00K |
| 2026-09-23 | ZAc 1.955,00 | +%2,41 | ZAc 1.954,00 | ZAc 1.955,00 | ZAc 1.954,00 | 1,52K |
| 2026-09-22 | ZAc 1.909,00 | -%3,63 | ZAc 1.761,00 | ZAc 1.977,00 | ZAc 1.761,00 | 11,09K |
| 2026-09-21 | ZAc 1.981,00 | -%0,20 | ZAc 1.981,00 | ZAc 1.981,00 | ZAc 1.981,00 | 138 |
| 2026-09-18 | ZAc 1.985,00 | +%0,40 | ZAc 1.983,00 | ZAc 1.985,00 | ZAc 1.983,00 | 44,67K |
| 2026-09-17 | ZAc 1.977,00 | -%0,10 | ZAc 1.977,00 | ZAc 1.977,00 | ZAc 1.977,00 | 6 |
| 2026-09-16 | ZAc 1.979,00 | -%0,25 | ZAc 1.979,00 | ZAc 1.979,00 | ZAc 1.979,00 | 3 |
| 2026-09-15 | ZAc 1.984,00 | +%0,25 | ZAc 1.983,00 | ZAc 1.984,00 | ZAc 1.983,00 | 3,43K |
| 2026-09-14 | ZAc 1.979,00 | +%0,46 | ZAc 1.984,00 | ZAc 1.984,00 | ZAc 1.900,00 | 16 |
| 2026-09-11 | ZAc 1.970,00 | -%0,61 | ZAc 1.983,00 | ZAc 1.983,00 | ZAc 1.970,00 | 2,56K |
| 2026-09-10 | ZAc 1.982,00 | -%0,75 | ZAc 1.987,00 | ZAc 1.987,00 | ZAc 1.949,00 | 16 |
| 2026-09-09 | ZAc 1.997,00 | %0,00 | ZAc 1.997,00 | ZAc 1.997,00 | ZAc 1.997,00 | 0 |
| 2026-09-08 | ZAc 1.997,00 | +%0,40 | ZAc 1.997,00 | ZAc 1.997,00 | ZAc 1.997,00 | 55 |
| 2026-09-07 | ZAc 1.989,00 | +%0,56 | ZAc 1.989,00 | ZAc 1.989,00 | ZAc 1.989,00 | 16 |
| 2026-09-04 | ZAc 1.978,00 | +%2,49 | ZAc 1.970,00 | ZAc 1.978,00 | ZAc 1.970,00 | 15,03K |
| 2026-09-03 | ZAc 1.930,00 | +%3,76 | ZAc 1.930,00 | ZAc 1.930,00 | ZAc 1.930,00 | 9 |
| 2026-09-02 | ZAc 1.860,00 | +%4,03 | ZAc 1.800,00 | ZAc 1.899,00 | ZAc 1.800,00 | 11,26K |
| 2026-09-01 | ZAc 1.788,00 | -%7,31 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.788,00 | 923 |
| 2026-08-31 | ZAc 1.929,00 | -%0,57 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.779,00 | 16,36K |
| 2026-08-28 | ZAc 1.940,00 | -%3,00 | ZAc 1.940,00 | ZAc 1.940,00 | ZAc 1.940,00 | 13 |
| 2026-08-27 | ZAc 2.000,00 | +%2,56 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 2.000,00 | 2 |
| 2026-08-26 | ZAc 1.950,00 | -%0,20 | ZAc 1.969,00 | ZAc 1.969,00 | ZAc 1.950,00 | 25,93K |
| 2026-08-25 | ZAc 1.954,00 | -%0,81 | ZAc 1.954,00 | ZAc 1.954,00 | ZAc 1.954,00 | 99 |
| 2026-08-24 | ZAc 1.970,00 | -%1,50 | ZAc 1.970,00 | ZAc 1.970,00 | ZAc 1.970,00 | 17 |
| 2026-08-21 | ZAc 2.000,00 | +%1,27 | ZAc 2.059,00 | ZAc 2.059,00 | ZAc 2.000,00 | 130 |
| 2026-08-20 | ZAc 1.975,00 | -%1,20 | ZAc 1.842,00 | ZAc 1.975,00 | ZAc 1.975,00 | 62,66K |
| 2026-08-19 | ZAc 1.999,00 | %0,00 | ZAc 1.999,00 | ZAc 1.999,00 | ZAc 1.999,00 | 0 |
| 2026-08-18 | ZAc 1.999,00 | +%1,22 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 1.999,00 | 1,31K |
| 2026-08-17 | ZAc 1.975,00 | %0,00 | ZAc 1.975,00 | ZAc 1.975,00 | ZAc 1.975,00 | 248,06K |
| 2026-08-14 | ZAc 1.975,00 | -%5,00 | ZAc 2.079,00 | ZAc 2.079,00 | ZAc 1.975,00 | 26,40K |
| 2026-08-13 | ZAc 2.079,00 | +%5,32 | ZAc 2.047,00 | ZAc 2.089,00 | ZAc 2.047,00 | 100,02K |
| 2026-08-12 | ZAc 1.974,00 | %0,00 | ZAc 1.974,00 | ZAc 1.974,00 | ZAc 1.974,00 | 0 |
| 2026-08-11 | ZAc 1.974,00 | -%5,37 | ZAc 2.085,00 | ZAc 2.085,00 | ZAc 1.974,00 | 485 |
| 2026-08-07 | ZAc 2.086,00 | -%0,05 | ZAc 2.086,00 | ZAc 2.086,00 | ZAc 2.086,00 | 13,05K |
| 2026-08-06 | ZAc 2.087,00 | -%0,10 | ZAc 2.087,00 | ZAc 2.087,00 | ZAc 2.087,00 | 35 |
| 2026-08-05 | ZAc 2.089,00 | +%1,46 | ZAc 2.089,00 | ZAc 2.089,00 | ZAc 2.089,00 | 23 |
| 2026-08-04 | ZAc 2.059,00 | +%8,37 | ZAc 2.059,00 | ZAc 2.059,00 | ZAc 2.059,00 | 91,26K |
| 2026-08-03 | ZAc 1.900,00 | %0,00 | ZAc 1.900,00 | ZAc 1.900,00 | ZAc 1.900,00 | 828 |
| 2026-07-31 | ZAc 1.900,00 | %0,00 | ZAc 1.900,00 | ZAc 1.900,00 | ZAc 1.900,00 | 0 |
| 2026-07-30 | ZAc 1.900,00 | %0,00 | ZAc 1.900,00 | ZAc 1.900,00 | ZAc 1.900,00 | 0 |
| 2026-07-29 | ZAc 1.900,00 | %0,00 | ZAc 1.900,00 | ZAc 1.900,00 | ZAc 1.900,00 | 0 |
| 2026-07-28 | ZAc 1.900,00 | -%5,00 | ZAc 1.900,00 | ZAc 1.900,00 | ZAc 1.900,00 | 117 |
| 2026-07-27 | ZAc 2.000,00 | +%0,55 | ZAc 1.950,00 | ZAc 2.000,00 | ZAc 1.950,00 | 1,70K |
| 2026-07-24 | ZAc 1.989,00 | %0,00 | ZAc 1.989,00 | ZAc 1.989,00 | ZAc 1.989,00 | 0 |
| 2026-07-23 | ZAc 1.989,00 | -%0,55 | ZAc 1.900,00 | ZAc 1.989,00 | ZAc 1.900,00 | 18,44K |
| 2026-07-22 | ZAc 2.000,00 | %0,00 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 2.000,00 | 0 |
| 2026-07-21 | ZAc 2.000,00 | %0,00 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 2.000,00 | 11,61K |
| 2026-07-20 | ZAc 2.000,00 | %0,00 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 2.000,00 | 0 |
| 2026-07-17 | ZAc 2.000,00 | %0,00 | ZAc 1.999,00 | ZAc 2.000,00 | ZAc 1.999,00 | 6,42K |
| 2026-07-16 | ZAc 2.000,00 | %0,00 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 1.851,00 | 15,51K |
| 2026-07-15 | ZAc 2.000,00 | +%2,04 | ZAc 2.000,00 | ZAc 2.000,00 | ZAc 2.000,00 | 17,31K |
| 2026-07-14 | ZAc 1.960,00 | -%5,27 | ZAc 1.960,00 | ZAc 1.960,00 | ZAc 1.960,00 | 460 |
| 2026-07-13 | ZAc 2.069,00 | -%0,14 | ZAc 2.069,00 | ZAc 2.069,00 | ZAc 2.069,00 | 3,33K |
| 2026-07-10 | ZAc 2.072,00 | -%0,10 | ZAc 2.072,00 | ZAc 2.072,00 | ZAc 2.072,00 | 1 |
| 2026-07-09 | ZAc 2.074,00 | +%0,78 | ZAc 2.074,00 | ZAc 2.074,00 | ZAc 2.074,00 | 603 |
| 2026-07-08 | ZAc 2.058,00 | %0,00 | ZAc 2.058,00 | ZAc 2.058,00 | ZAc 2.058,00 | 3,78K |
| 2026-07-07 | ZAc 2.058,00 | +%5,54 | ZAc 2.058,00 | ZAc 2.058,00 | ZAc 2.058,00 | 11,76K |
| 2026-07-06 | ZAc 1.950,00 | %0,00 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.950,00 | 0 |
| 2026-07-03 | ZAc 1.950,00 | %0,00 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.950,00 | 10,72K |
| 2026-07-02 | ZAc 1.950,00 | %0,00 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.950,00 | 7,54K |
| 2026-07-01 | ZAc 1.950,00 | %0,00 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.950,00 | 116 |
| 2026-06-30 | ZAc 1.950,00 | -%7,10 | ZAc 2.088,00 | ZAc 2.088,00 | ZAc 1.950,00 | 24,67K |
| 2026-06-29 | ZAc 2.099,00 | -%0,05 | ZAc 2.099,00 | ZAc 2.099,00 | ZAc 2.099,00 | 3 |
| 2026-06-26 | ZAc 2.100,00 | +%5,16 | ZAc 2.069,00 | ZAc 2.100,00 | ZAc 2.069,00 | 131 |
| 2026-06-25 | ZAc 1.997,00 | %0,00 | ZAc 1.997,00 | ZAc 1.997,00 | ZAc 1.997,00 | 1,26K |
| 2026-06-24 | ZAc 1.997,00 | -%0,15 | ZAc 1.978,00 | ZAc 1.997,00 | ZAc 1.919,00 | 10,04K |
| 2026-06-23 | ZAc 2.000,00 | -%1,09 | ZAc 1.924,00 | ZAc 2.000,00 | ZAc 1.895,00 | 27,62K |
| 2026-06-22 | ZAc 2.022,00 | -%4,13 | ZAc 2.022,00 | ZAc 2.022,00 | ZAc 2.022,00 | 4 |
| 2026-06-19 | ZAc 2.109,00 | +%8,38 | ZAc 1.950,00 | ZAc 2.109,00 | ZAc 1.950,00 | 210 |
| 2026-06-18 | ZAc 1.946,00 | +%1,14 | ZAc 1.946,00 | ZAc 1.946,00 | ZAc 1.946,00 | 3 |
| 2026-06-17 | ZAc 1.924,00 | +%1,80 | ZAc 1.850,00 | ZAc 1.926,00 | ZAc 1.850,00 | 180 |
| 2026-06-15 | ZAc 1.890,00 | +%2,72 | ZAc 1.898,00 | ZAc 1.899,00 | ZAc 1.838,00 | 37,92K |
| 2026-06-12 | ZAc 1.840,00 | -%1,08 | ZAc 1.776,00 | ZAc 1.859,00 | ZAc 1.776,00 | 52,64K |
| 2026-06-11 | ZAc 1.860,00 | +%0,43 | ZAc 1.898,00 | ZAc 1.898,00 | ZAc 1.823,00 | 2,89K |
| 2026-06-10 | ZAc 1.852,00 | -%0,43 | ZAc 1.860,00 | ZAc 1.862,00 | ZAc 1.850,00 | 109,86K |
| 2026-06-09 | ZAc 1.860,00 | -%2,05 | ZAc 1.950,00 | ZAc 1.950,00 | ZAc 1.860,00 | 21,21K |
| 2026-06-08 | ZAc 1.899,00 | +%0,58 | ZAc 1.852,00 | ZAc 1.899,00 | ZAc 1.852,00 | 31 |
| 2026-06-05 | ZAc 1.888,00 | +%2,11 | ZAc 1.890,00 | ZAc 1.900,00 | ZAc 1.861,00 | 28,45K |
| 2026-06-04 | ZAc 1.849,00 | +%1,59 | ZAc 1.861,00 | ZAc 1.895,00 | ZAc 1.820,00 | 11,36K |
| 2026-06-03 | ZAc 1.820,00 | -%1,30 | ZAc 1.810,00 | ZAc 1.857,00 | ZAc 1.795,00 | 4,50M |
| 2026-06-02 | ZAc 1.844,00 | +%1,88 | ZAc 1.810,00 | ZAc 1.844,00 | ZAc 1.810,00 | 10,05K |
| 2026-06-01 | ZAc 1.810,00 | %0,00 | ZAc 1.810,00 | ZAc 1.810,00 | ZAc 1.810,00 | 0 |
| 2026-05-29 | ZAc 1.810,00 | %0,00 | ZAc 1.772,00 | ZAc 1.810,00 | ZAc 1.772,00 | 16,91K |
| 2026-05-28 | ZAc 1.810,00 | -%1,42 | ZAc 1.810,00 | ZAc 1.810,00 | ZAc 1.810,00 | 35,00K |
| 2026-05-27 | ZAc 1.836,00 | %0,00 | ZAc 1.836,00 | ZAc 1.836,00 | ZAc 1.836,00 | 0 |
| 2026-05-26 | ZAc 1.836,00 | -%1,29 | ZAc 1.850,00 | ZAc 1.850,00 | ZAc 1.811,00 | 120,35K |
| 2026-05-25 | ZAc 1.860,00 | +%0,32 | ZAc 1.850,00 | ZAc 1.860,00 | ZAc 1.850,00 | 67,26K |