Fairvest Limited Class A FTA
JSE · South Africa · Finance
ZAc 1,976.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 3 |
| 2026-09-29 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 5.11K |
| 2026-09-28 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 12.90K |
| 2026-09-25 | ZAc 1,976.00 | +1.07% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,975.00 | 19.00K |
| 2026-09-23 | ZAc 1,955.00 | +2.41% | ZAc 1,954.00 | ZAc 1,955.00 | ZAc 1,954.00 | 1.52K |
| 2026-09-22 | ZAc 1,909.00 | -3.63% | ZAc 1,761.00 | ZAc 1,977.00 | ZAc 1,761.00 | 11.09K |
| 2026-09-21 | ZAc 1,981.00 | -0.20% | ZAc 1,981.00 | ZAc 1,981.00 | ZAc 1,981.00 | 138 |
| 2026-09-18 | ZAc 1,985.00 | +0.40% | ZAc 1,983.00 | ZAc 1,985.00 | ZAc 1,983.00 | 44.67K |
| 2026-09-17 | ZAc 1,977.00 | -0.10% | ZAc 1,977.00 | ZAc 1,977.00 | ZAc 1,977.00 | 6 |
| 2026-09-16 | ZAc 1,979.00 | -0.25% | ZAc 1,979.00 | ZAc 1,979.00 | ZAc 1,979.00 | 3 |
| 2026-09-15 | ZAc 1,984.00 | +0.25% | ZAc 1,983.00 | ZAc 1,984.00 | ZAc 1,983.00 | 3.43K |
| 2026-09-14 | ZAc 1,979.00 | +0.46% | ZAc 1,984.00 | ZAc 1,984.00 | ZAc 1,900.00 | 16 |
| 2026-09-11 | ZAc 1,970.00 | -0.61% | ZAc 1,983.00 | ZAc 1,983.00 | ZAc 1,970.00 | 2.56K |
| 2026-09-10 | ZAc 1,982.00 | -0.75% | ZAc 1,987.00 | ZAc 1,987.00 | ZAc 1,949.00 | 16 |
| 2026-09-09 | ZAc 1,997.00 | 0.00% | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | 0 |
| 2026-09-08 | ZAc 1,997.00 | +0.40% | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | 55 |
| 2026-09-07 | ZAc 1,989.00 | +0.56% | ZAc 1,989.00 | ZAc 1,989.00 | ZAc 1,989.00 | 16 |
| 2026-09-04 | ZAc 1,978.00 | +2.49% | ZAc 1,970.00 | ZAc 1,978.00 | ZAc 1,970.00 | 15.03K |
| 2026-09-03 | ZAc 1,930.00 | +3.76% | ZAc 1,930.00 | ZAc 1,930.00 | ZAc 1,930.00 | 9 |
| 2026-09-02 | ZAc 1,860.00 | +4.03% | ZAc 1,800.00 | ZAc 1,899.00 | ZAc 1,800.00 | 11.26K |
| 2026-09-01 | ZAc 1,788.00 | -7.31% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,788.00 | 923 |
| 2026-08-31 | ZAc 1,929.00 | -0.57% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,779.00 | 16.36K |
| 2026-08-28 | ZAc 1,940.00 | -3.00% | ZAc 1,940.00 | ZAc 1,940.00 | ZAc 1,940.00 | 13 |
| 2026-08-27 | ZAc 2,000.00 | +2.56% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 2 |
| 2026-08-26 | ZAc 1,950.00 | -0.20% | ZAc 1,969.00 | ZAc 1,969.00 | ZAc 1,950.00 | 25.93K |
| 2026-08-25 | ZAc 1,954.00 | -0.81% | ZAc 1,954.00 | ZAc 1,954.00 | ZAc 1,954.00 | 99 |
| 2026-08-24 | ZAc 1,970.00 | -1.50% | ZAc 1,970.00 | ZAc 1,970.00 | ZAc 1,970.00 | 17 |
| 2026-08-21 | ZAc 2,000.00 | +1.27% | ZAc 2,059.00 | ZAc 2,059.00 | ZAc 2,000.00 | 130 |
| 2026-08-20 | ZAc 1,975.00 | -1.20% | ZAc 1,842.00 | ZAc 1,975.00 | ZAc 1,975.00 | 62.66K |
| 2026-08-19 | ZAc 1,999.00 | 0.00% | ZAc 1,999.00 | ZAc 1,999.00 | ZAc 1,999.00 | 0 |
| 2026-08-18 | ZAc 1,999.00 | +1.22% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,999.00 | 1.31K |
| 2026-08-17 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 248.06K |
| 2026-08-14 | ZAc 1,975.00 | -5.00% | ZAc 2,079.00 | ZAc 2,079.00 | ZAc 1,975.00 | 26.40K |
| 2026-08-13 | ZAc 2,079.00 | +5.32% | ZAc 2,047.00 | ZAc 2,089.00 | ZAc 2,047.00 | 100.02K |
| 2026-08-12 | ZAc 1,974.00 | 0.00% | ZAc 1,974.00 | ZAc 1,974.00 | ZAc 1,974.00 | 0 |
| 2026-08-11 | ZAc 1,974.00 | -5.37% | ZAc 2,085.00 | ZAc 2,085.00 | ZAc 1,974.00 | 485 |
| 2026-08-07 | ZAc 2,086.00 | -0.05% | ZAc 2,086.00 | ZAc 2,086.00 | ZAc 2,086.00 | 13.05K |
| 2026-08-06 | ZAc 2,087.00 | -0.10% | ZAc 2,087.00 | ZAc 2,087.00 | ZAc 2,087.00 | 35 |
| 2026-08-05 | ZAc 2,089.00 | +1.46% | ZAc 2,089.00 | ZAc 2,089.00 | ZAc 2,089.00 | 23 |
| 2026-08-04 | ZAc 2,059.00 | +8.37% | ZAc 2,059.00 | ZAc 2,059.00 | ZAc 2,059.00 | 91.26K |
| 2026-08-03 | ZAc 1,900.00 | 0.00% | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 828 |
| 2026-07-31 | ZAc 1,900.00 | 0.00% | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-07-30 | ZAc 1,900.00 | 0.00% | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-07-29 | ZAc 1,900.00 | 0.00% | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-07-28 | ZAc 1,900.00 | -5.00% | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 117 |
| 2026-07-27 | ZAc 2,000.00 | +0.55% | ZAc 1,950.00 | ZAc 2,000.00 | ZAc 1,950.00 | 1.70K |
| 2026-07-24 | ZAc 1,989.00 | 0.00% | ZAc 1,989.00 | ZAc 1,989.00 | ZAc 1,989.00 | 0 |
| 2026-07-23 | ZAc 1,989.00 | -0.55% | ZAc 1,900.00 | ZAc 1,989.00 | ZAc 1,900.00 | 18.44K |
| 2026-07-22 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-07-21 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 11.61K |
| 2026-07-20 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-07-17 | ZAc 2,000.00 | 0.00% | ZAc 1,999.00 | ZAc 2,000.00 | ZAc 1,999.00 | 6.42K |
| 2026-07-16 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,851.00 | 15.51K |
| 2026-07-15 | ZAc 2,000.00 | +2.04% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 17.31K |
| 2026-07-14 | ZAc 1,960.00 | -5.27% | ZAc 1,960.00 | ZAc 1,960.00 | ZAc 1,960.00 | 460 |
| 2026-07-13 | ZAc 2,069.00 | -0.14% | ZAc 2,069.00 | ZAc 2,069.00 | ZAc 2,069.00 | 3.33K |
| 2026-07-10 | ZAc 2,072.00 | -0.10% | ZAc 2,072.00 | ZAc 2,072.00 | ZAc 2,072.00 | 1 |
| 2026-07-09 | ZAc 2,074.00 | +0.78% | ZAc 2,074.00 | ZAc 2,074.00 | ZAc 2,074.00 | 603 |
| 2026-07-08 | ZAc 2,058.00 | 0.00% | ZAc 2,058.00 | ZAc 2,058.00 | ZAc 2,058.00 | 3.78K |
| 2026-07-07 | ZAc 2,058.00 | +5.54% | ZAc 2,058.00 | ZAc 2,058.00 | ZAc 2,058.00 | 11.76K |
| 2026-07-06 | ZAc 1,950.00 | 0.00% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 0 |
| 2026-07-03 | ZAc 1,950.00 | 0.00% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 10.72K |
| 2026-07-02 | ZAc 1,950.00 | 0.00% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 7.54K |
| 2026-07-01 | ZAc 1,950.00 | 0.00% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 116 |
| 2026-06-30 | ZAc 1,950.00 | -7.10% | ZAc 2,088.00 | ZAc 2,088.00 | ZAc 1,950.00 | 24.67K |
| 2026-06-29 | ZAc 2,099.00 | -0.05% | ZAc 2,099.00 | ZAc 2,099.00 | ZAc 2,099.00 | 3 |
| 2026-06-26 | ZAc 2,100.00 | +5.16% | ZAc 2,069.00 | ZAc 2,100.00 | ZAc 2,069.00 | 131 |
| 2026-06-25 | ZAc 1,997.00 | 0.00% | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | 1.26K |
| 2026-06-24 | ZAc 1,997.00 | -0.15% | ZAc 1,978.00 | ZAc 1,997.00 | ZAc 1,919.00 | 10.04K |
| 2026-06-23 | ZAc 2,000.00 | -1.09% | ZAc 1,924.00 | ZAc 2,000.00 | ZAc 1,895.00 | 27.62K |
| 2026-06-22 | ZAc 2,022.00 | -4.13% | ZAc 2,022.00 | ZAc 2,022.00 | ZAc 2,022.00 | 4 |
| 2026-06-19 | ZAc 2,109.00 | +8.38% | ZAc 1,950.00 | ZAc 2,109.00 | ZAc 1,950.00 | 210 |
| 2026-06-18 | ZAc 1,946.00 | +1.14% | ZAc 1,946.00 | ZAc 1,946.00 | ZAc 1,946.00 | 3 |
| 2026-06-17 | ZAc 1,924.00 | +1.80% | ZAc 1,850.00 | ZAc 1,926.00 | ZAc 1,850.00 | 180 |
| 2026-06-15 | ZAc 1,890.00 | +2.72% | ZAc 1,898.00 | ZAc 1,899.00 | ZAc 1,838.00 | 37.92K |
| 2026-06-12 | ZAc 1,840.00 | -1.08% | ZAc 1,776.00 | ZAc 1,859.00 | ZAc 1,776.00 | 52.64K |
| 2026-06-11 | ZAc 1,860.00 | +0.43% | ZAc 1,898.00 | ZAc 1,898.00 | ZAc 1,823.00 | 2.89K |
| 2026-06-10 | ZAc 1,852.00 | -0.43% | ZAc 1,860.00 | ZAc 1,862.00 | ZAc 1,850.00 | 109.86K |
| 2026-06-09 | ZAc 1,860.00 | -2.05% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,860.00 | 21.21K |
| 2026-06-08 | ZAc 1,899.00 | +0.58% | ZAc 1,852.00 | ZAc 1,899.00 | ZAc 1,852.00 | 31 |
| 2026-06-05 | ZAc 1,888.00 | +2.11% | ZAc 1,890.00 | ZAc 1,900.00 | ZAc 1,861.00 | 28.45K |
| 2026-06-04 | ZAc 1,849.00 | +1.59% | ZAc 1,861.00 | ZAc 1,895.00 | ZAc 1,820.00 | 11.36K |
| 2026-06-03 | ZAc 1,820.00 | -1.30% | ZAc 1,810.00 | ZAc 1,857.00 | ZAc 1,795.00 | 4.50M |
| 2026-06-02 | ZAc 1,844.00 | +1.88% | ZAc 1,810.00 | ZAc 1,844.00 | ZAc 1,810.00 | 10.05K |
| 2026-06-01 | ZAc 1,810.00 | 0.00% | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 0 |
| 2026-05-29 | ZAc 1,810.00 | 0.00% | ZAc 1,772.00 | ZAc 1,810.00 | ZAc 1,772.00 | 16.91K |
| 2026-05-28 | ZAc 1,810.00 | -1.42% | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 35.00K |
| 2026-05-27 | ZAc 1,836.00 | 0.00% | ZAc 1,836.00 | ZAc 1,836.00 | ZAc 1,836.00 | 0 |
| 2026-05-26 | ZAc 1,836.00 | -1.29% | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,811.00 | 120.35K |
| 2026-05-25 | ZAc 1,860.00 | +0.32% | ZAc 1,850.00 | ZAc 1,860.00 | ZAc 1,850.00 | 67.26K |