Fattal Holdings (1998) Ltd. FTAL
TASE · İsrail · Tüketici Hizmetleri
ILA 63.720,00-3.450,00 (-%5,14)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 67.170,00 | +%2,49 | ILA 66.100,00 | ILA 67.170,00 | ILA 65.580,00 | 18,39K |
| 2026-09-29 | ILA 65.540,00 | +%1,61 | ILA 64.500,00 | ILA 66.590,00 | ILA 64.500,00 | 9,52K |
| 2026-09-28 | ILA 64.500,00 | -%1,42 | ILA 65.430,00 | ILA 66.670,00 | ILA 64.500,00 | 10,06K |
| 2026-09-25 | ILA 65.430,00 | %0,00 | ILA 65.430,00 | ILA 65.430,00 | ILA 65.430,00 | 0 |
| 2026-09-24 | ILA 65.430,00 | -%2,21 | ILA 66.910,00 | ILA 67.180,00 | ILA 64.880,00 | 13,96K |
| 2026-09-23 | ILA 66.910,00 | -%1,28 | ILA 67.780,00 | ILA 67.900,00 | ILA 66.910,00 | 5,58K |
| 2026-09-22 | ILA 67.780,00 | +%1,47 | ILA 66.900,00 | ILA 68.280,00 | ILA 66.900,00 | 12,56K |
| 2026-09-21 | ILA 66.800,00 | %0,00 | ILA 66.800,00 | ILA 66.800,00 | ILA 66.800,00 | 0 |
| 2026-09-18 | ILA 66.800,00 | %0,00 | ILA 66.800,00 | ILA 66.800,00 | ILA 66.800,00 | 0 |
| 2026-09-17 | ILA 66.800,00 | -%1,46 | ILA 67.790,00 | ILA 69.680,00 | ILA 66.310,00 | 15,26K |
| 2026-09-16 | ILA 67.790,00 | -%2,24 | ILA 69.340,00 | ILA 70.380,00 | ILA 67.360,00 | 15,57K |
| 2026-09-15 | ILA 69.340,00 | -%1,85 | ILA 70.650,00 | ILA 70.750,00 | ILA 68.320,00 | 6,04K |
| 2026-09-14 | ILA 70.650,00 | +%1,41 | ILA 69.670,00 | ILA 70.780,00 | ILA 68.270,00 | 5,53K |
| 2026-09-11 | ILA 69.670,00 | %0,00 | ILA 69.670,00 | ILA 69.670,00 | ILA 69.670,00 | 0 |
| 2026-09-10 | ILA 69.670,00 | -%4,04 | ILA 72.600,00 | ILA 72.630,00 | ILA 69.550,00 | 23,14K |
| 2026-09-09 | ILA 72.600,00 | -%0,18 | ILA 72.460,00 | ILA 73.100,00 | ILA 72.260,00 | 5,12K |
| 2026-09-08 | ILA 72.730,00 | -%1,16 | ILA 73.580,00 | ILA 73.840,00 | ILA 71.040,00 | 17,27K |
| 2026-09-07 | ILA 73.580,00 | -%1,88 | ILA 74.990,00 | ILA 75.270,00 | ILA 72.780,00 | 5,47K |
| 2026-09-04 | ILA 74.990,00 | -%0,57 | ILA 74.910,00 | ILA 75.840,00 | ILA 74.680,00 | 11,59K |
| 2026-09-03 | ILA 75.420,00 | +%0,96 | ILA 74.600,00 | ILA 75.830,00 | ILA 74.050,00 | 9,10K |
| 2026-09-02 | ILA 74.700,00 | +%1,06 | ILA 73.920,00 | ILA 75.630,00 | ILA 73.710,00 | 10,63K |
| 2026-09-01 | ILA 73.920,00 | +%3,75 | ILA 72.160,00 | ILA 73.980,00 | ILA 71.500,00 | 15,87K |
| 2026-08-31 | ILA 71.250,00 | +%0,08 | ILA 71.190,00 | ILA 72.140,00 | ILA 68.640,00 | 9,56K |
| 2026-08-28 | ILA 71.190,00 | -%0,43 | ILA 70.100,00 | ILA 71.600,00 | ILA 69.960,00 | 12,00K |
| 2026-08-27 | ILA 71.500,00 | +%2,67 | ILA 68.430,00 | ILA 71.500,00 | ILA 68.430,00 | 8,61K |
| 2026-08-26 | ILA 69.640,00 | +%5,82 | ILA 67.190,00 | ILA 70.670,00 | ILA 63.650,00 | 19,79K |
| 2026-08-25 | ILA 65.810,00 | -%0,59 | ILA 66.200,00 | ILA 66.830,00 | ILA 65.260,00 | 5,30K |
| 2026-08-24 | ILA 66.200,00 | -%3,50 | ILA 68.600,00 | ILA 68.610,00 | ILA 66.200,00 | 6,54K |
| 2026-08-21 | ILA 68.600,00 | +%0,85 | ILA 68.020,00 | ILA 68.610,00 | ILA 67.500,00 | 3,25K |
| 2026-08-20 | ILA 68.020,00 | +%1,61 | ILA 67.170,00 | ILA 68.990,00 | ILA 66.070,00 | 8,88K |
| 2026-08-19 | ILA 66.940,00 | +%0,44 | ILA 66.650,00 | ILA 68.310,00 | ILA 63.320,00 | 8,37K |
| 2026-08-18 | ILA 66.650,00 | +%2,07 | ILA 65.300,00 | ILA 66.750,00 | ILA 64.060,00 | 5,00K |
| 2026-08-17 | ILA 65.300,00 | -%3,16 | ILA 67.430,00 | ILA 67.890,00 | ILA 65.240,00 | 8,26K |
| 2026-08-14 | ILA 67.430,00 | +%1,40 | ILA 66.500,00 | ILA 67.950,00 | ILA 66.020,00 | 3,95K |
| 2026-08-13 | ILA 66.500,00 | +%1,68 | ILA 65.400,00 | ILA 66.760,00 | ILA 65.060,00 | 4,94K |
| 2026-08-12 | ILA 65.400,00 | -%0,03 | ILA 65.420,00 | ILA 65.920,00 | ILA 64.260,00 | 8,92K |
| 2026-08-11 | ILA 65.420,00 | -%0,40 | ILA 65.680,00 | ILA 66.130,00 | ILA 65.000,00 | 4,90K |
| 2026-08-10 | ILA 65.680,00 | -%1,57 | ILA 66.730,00 | ILA 66.730,00 | ILA 65.510,00 | 11,79K |
| 2026-08-07 | ILA 66.730,00 | -%0,57 | ILA 67.110,00 | ILA 67.790,00 | ILA 66.580,00 | 5,18K |
| 2026-08-06 | ILA 67.110,00 | +%4,13 | ILA 65.730,00 | ILA 67.110,00 | ILA 63.590,00 | 102,92K |
| 2026-08-05 | ILA 64.450,00 | -%1,33 | ILA 65.320,00 | ILA 65.700,00 | ILA 63.790,00 | 17,10K |
| 2026-08-04 | ILA 65.320,00 | -%3,11 | ILA 67.420,00 | ILA 67.420,00 | ILA 64.900,00 | 10,88K |
| 2026-08-03 | ILA 67.420,00 | -%0,55 | ILA 67.790,00 | ILA 69.110,00 | ILA 66.920,00 | 14,07K |
| 2026-07-31 | ILA 67.790,00 | +%1,33 | ILA 66.900,00 | ILA 68.570,00 | ILA 66.780,00 | 5,17K |
| 2026-07-30 | ILA 66.900,00 | -%3,64 | ILA 69.430,00 | ILA 69.780,00 | ILA 65.120,00 | 14,80K |
| 2026-07-29 | ILA 69.430,00 | +%1,49 | ILA 68.880,00 | ILA 70.060,00 | ILA 66.860,00 | 7,23K |
| 2026-07-28 | ILA 68.410,00 | -%0,32 | ILA 69.150,00 | ILA 70.410,00 | ILA 68.180,00 | 4,57K |
| 2026-07-27 | ILA 68.630,00 | -%0,54 | ILA 67.640,00 | ILA 70.360,00 | ILA 67.640,00 | 6,89K |
| 2026-07-24 | ILA 69.000,00 | +%1,65 | ILA 66.500,00 | ILA 69.800,00 | ILA 66.500,00 | 17,47K |
| 2026-07-22 | ILA 67.880,00 | -%1,11 | ILA 68.640,00 | ILA 69.140,00 | ILA 67.350,00 | 9,74K |
| 2026-07-21 | ILA 68.640,00 | -%0,36 | ILA 68.840,00 | ILA 69.620,00 | ILA 68.350,00 | 6,95K |
| 2026-07-20 | ILA 68.890,00 | -%0,53 | ILA 68.070,00 | ILA 68.990,00 | ILA 68.020,00 | 9,55K |
| 2026-07-17 | ILA 69.260,00 | -%0,32 | ILA 68.020,00 | ILA 69.290,00 | ILA 68.010,00 | 7,65K |
| 2026-07-16 | ILA 69.480,00 | -%0,56 | ILA 69.960,00 | ILA 70.070,00 | ILA 68.670,00 | 12,50K |
| 2026-07-15 | ILA 69.870,00 | +%0,71 | ILA 69.380,00 | ILA 70.060,00 | ILA 68.700,00 | 15,71K |
| 2026-07-14 | ILA 69.380,00 | -%1,87 | ILA 70.700,00 | ILA 70.700,00 | ILA 69.300,00 | 8,89K |
| 2026-07-13 | ILA 70.700,00 | -%1,90 | ILA 71.540,00 | ILA 71.650,00 | ILA 70.110,00 | 5,22K |
| 2026-07-10 | ILA 72.070,00 | -%0,21 | ILA 72.000,00 | ILA 72.670,00 | ILA 70.710,00 | 4,99K |
| 2026-07-09 | ILA 72.220,00 | -%2,07 | ILA 73.750,00 | ILA 74.350,00 | ILA 71.430,00 | 8,41K |
| 2026-07-08 | ILA 73.750,00 | -%0,73 | ILA 74.290,00 | ILA 74.460,00 | ILA 72.690,00 | 9,35K |
| 2026-07-07 | ILA 74.290,00 | -%3,49 | ILA 76.510,00 | ILA 76.600,00 | ILA 73.600,00 | 6,07K |
| 2026-07-06 | ILA 76.980,00 | +%4,58 | ILA 73.610,00 | ILA 76.980,00 | ILA 73.610,00 | 16,98K |
| 2026-07-03 | ILA 73.610,00 | +%1,63 | ILA 72.430,00 | ILA 74.520,00 | ILA 72.080,00 | 3,49K |
| 2026-07-02 | ILA 72.430,00 | +%0,86 | ILA 71.930,00 | ILA 73.040,00 | ILA 71.930,00 | 5,77K |
| 2026-07-01 | ILA 71.810,00 | +%2,21 | ILA 70.260,00 | ILA 72.340,00 | ILA 70.000,00 | 10,33K |
| 2026-06-30 | ILA 70.260,00 | +%0,75 | ILA 69.740,00 | ILA 71.340,00 | ILA 68.360,00 | 15,23K |
| 2026-06-29 | ILA 69.740,00 | -%0,36 | ILA 69.520,00 | ILA 71.980,00 | ILA 69.010,00 | 16,87K |
| 2026-06-26 | ILA 69.990,00 | %0,00 | ILA 69.990,00 | ILA 69.990,00 | ILA 69.990,00 | 0 |
| 2026-06-25 | ILA 69.990,00 | -%2,32 | ILA 71.650,00 | ILA 72.410,00 | ILA 69.720,00 | 11,35K |
| 2026-06-24 | ILA 71.650,00 | -%2,14 | ILA 73.220,00 | ILA 74.540,00 | ILA 71.650,00 | 16,80K |
| 2026-06-23 | ILA 73.220,00 | -%0,07 | ILA 72.180,00 | ILA 74.010,00 | ILA 70.820,00 | 17,32K |
| 2026-06-22 | ILA 73.270,00 | -%2,41 | ILA 75.080,00 | ILA 75.880,00 | ILA 73.000,00 | 8,07K |
| 2026-06-19 | ILA 75.080,00 | -%1,46 | ILA 76.190,00 | ILA 76.190,00 | ILA 74.390,00 | 12,85K |
| 2026-06-18 | ILA 76.190,00 | +%0,59 | ILA 75.740,00 | ILA 76.780,00 | ILA 74.000,00 | 9,96K |
| 2026-06-17 | ILA 75.740,00 | +%0,73 | ILA 75.950,00 | ILA 76.870,00 | ILA 74.090,00 | 10,17K |
| 2026-06-16 | ILA 75.190,00 | -%2,63 | ILA 77.220,00 | ILA 78.400,00 | ILA 74.550,00 | 8,67K |
| 2026-06-15 | ILA 77.220,00 | -%2,49 | ILA 80.160,00 | ILA 80.350,00 | ILA 76.320,00 | 7,19K |
| 2026-06-12 | ILA 79.190,00 | %0,00 | ILA 80.000,00 | ILA 80.380,00 | ILA 78.530,00 | 13,83K |
| 2026-06-11 | ILA 79.190,00 | +%5,00 | ILA 75.420,00 | ILA 79.190,00 | ILA 75.010,00 | 18,81K |
| 2026-06-10 | ILA 75.420,00 | -%1,39 | ILA 76.480,00 | ILA 76.880,00 | ILA 74.860,00 | 20,66K |
| 2026-06-09 | ILA 76.480,00 | -%0,68 | ILA 77.080,00 | ILA 77.530,00 | ILA 75.410,00 | 12,34K |
| 2026-06-08 | ILA 77.000,00 | %0,00 | ILA 74.480,00 | ILA 78.720,00 | ILA 74.040,00 | 9,88K |
| 2026-06-05 | ILA 77.000,00 | -%0,90 | ILA 77.700,00 | ILA 79.250,00 | ILA 75.500,00 | 7,72K |
| 2026-06-04 | ILA 77.700,00 | -%0,38 | ILA 77.870,00 | ILA 79.490,00 | ILA 75.940,00 | 9,62K |
| 2026-06-03 | ILA 78.000,00 | -%2,13 | ILA 79.700,00 | ILA 79.700,00 | ILA 76.280,00 | 12,13K |
| 2026-06-02 | ILA 79.700,00 | -%0,99 | ILA 80.500,00 | ILA 82.000,00 | ILA 78.620,00 | 17,28K |
| 2026-06-01 | ILA 80.500,00 | -%5,74 | ILA 83.700,00 | ILA 83.700,00 | ILA 79.630,00 | 13,62K |
| 2026-05-29 | ILA 85.400,00 | +%3,08 | ILA 83.490,00 | ILA 86.000,00 | ILA 82.970,00 | 38,64K |
| 2026-05-28 | ILA 82.850,00 | +%4,00 | ILA 81.000,00 | ILA 85.020,00 | ILA 81.000,00 | 52,94K |
| 2026-05-27 | ILA 79.660,00 | +%0,96 | ILA 79.520,00 | ILA 81.340,00 | ILA 78.690,00 | 15,72K |