Fattal Holdings (1998) Ltd. FTAL
TASE · Israel · Consumer Services
ILA 63,720.00-3,450.00 (-5.14%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 67,170.00 | +2.49% | ILA 66,100.00 | ILA 67,170.00 | ILA 65,580.00 | 18.39K |
| 2026-09-29 | ILA 65,540.00 | +1.61% | ILA 64,500.00 | ILA 66,590.00 | ILA 64,500.00 | 9.52K |
| 2026-09-28 | ILA 64,500.00 | -1.42% | ILA 65,430.00 | ILA 66,670.00 | ILA 64,500.00 | 10.06K |
| 2026-09-25 | ILA 65,430.00 | 0.00% | ILA 65,430.00 | ILA 65,430.00 | ILA 65,430.00 | 0 |
| 2026-09-24 | ILA 65,430.00 | -2.21% | ILA 66,910.00 | ILA 67,180.00 | ILA 64,880.00 | 13.96K |
| 2026-09-23 | ILA 66,910.00 | -1.28% | ILA 67,780.00 | ILA 67,900.00 | ILA 66,910.00 | 5.58K |
| 2026-09-22 | ILA 67,780.00 | +1.47% | ILA 66,900.00 | ILA 68,280.00 | ILA 66,900.00 | 12.56K |
| 2026-09-21 | ILA 66,800.00 | 0.00% | ILA 66,800.00 | ILA 66,800.00 | ILA 66,800.00 | 0 |
| 2026-09-18 | ILA 66,800.00 | 0.00% | ILA 66,800.00 | ILA 66,800.00 | ILA 66,800.00 | 0 |
| 2026-09-17 | ILA 66,800.00 | -1.46% | ILA 67,790.00 | ILA 69,680.00 | ILA 66,310.00 | 15.26K |
| 2026-09-16 | ILA 67,790.00 | -2.24% | ILA 69,340.00 | ILA 70,380.00 | ILA 67,360.00 | 15.57K |
| 2026-09-15 | ILA 69,340.00 | -1.85% | ILA 70,650.00 | ILA 70,750.00 | ILA 68,320.00 | 6.04K |
| 2026-09-14 | ILA 70,650.00 | +1.41% | ILA 69,670.00 | ILA 70,780.00 | ILA 68,270.00 | 5.53K |
| 2026-09-11 | ILA 69,670.00 | 0.00% | ILA 69,670.00 | ILA 69,670.00 | ILA 69,670.00 | 0 |
| 2026-09-10 | ILA 69,670.00 | -4.04% | ILA 72,600.00 | ILA 72,630.00 | ILA 69,550.00 | 23.14K |
| 2026-09-09 | ILA 72,600.00 | -0.18% | ILA 72,460.00 | ILA 73,100.00 | ILA 72,260.00 | 5.12K |
| 2026-09-08 | ILA 72,730.00 | -1.16% | ILA 73,580.00 | ILA 73,840.00 | ILA 71,040.00 | 17.27K |
| 2026-09-07 | ILA 73,580.00 | -1.88% | ILA 74,990.00 | ILA 75,270.00 | ILA 72,780.00 | 5.47K |
| 2026-09-04 | ILA 74,990.00 | -0.57% | ILA 74,910.00 | ILA 75,840.00 | ILA 74,680.00 | 11.59K |
| 2026-09-03 | ILA 75,420.00 | +0.96% | ILA 74,600.00 | ILA 75,830.00 | ILA 74,050.00 | 9.10K |
| 2026-09-02 | ILA 74,700.00 | +1.06% | ILA 73,920.00 | ILA 75,630.00 | ILA 73,710.00 | 10.63K |
| 2026-09-01 | ILA 73,920.00 | +3.75% | ILA 72,160.00 | ILA 73,980.00 | ILA 71,500.00 | 15.87K |
| 2026-08-31 | ILA 71,250.00 | +0.08% | ILA 71,190.00 | ILA 72,140.00 | ILA 68,640.00 | 9.56K |
| 2026-08-28 | ILA 71,190.00 | -0.43% | ILA 70,100.00 | ILA 71,600.00 | ILA 69,960.00 | 12.00K |
| 2026-08-27 | ILA 71,500.00 | +2.67% | ILA 68,430.00 | ILA 71,500.00 | ILA 68,430.00 | 8.61K |
| 2026-08-26 | ILA 69,640.00 | +5.82% | ILA 67,190.00 | ILA 70,670.00 | ILA 63,650.00 | 19.79K |
| 2026-08-25 | ILA 65,810.00 | -0.59% | ILA 66,200.00 | ILA 66,830.00 | ILA 65,260.00 | 5.30K |
| 2026-08-24 | ILA 66,200.00 | -3.50% | ILA 68,600.00 | ILA 68,610.00 | ILA 66,200.00 | 6.54K |
| 2026-08-21 | ILA 68,600.00 | +0.85% | ILA 68,020.00 | ILA 68,610.00 | ILA 67,500.00 | 3.25K |
| 2026-08-20 | ILA 68,020.00 | +1.61% | ILA 67,170.00 | ILA 68,990.00 | ILA 66,070.00 | 8.88K |
| 2026-08-19 | ILA 66,940.00 | +0.44% | ILA 66,650.00 | ILA 68,310.00 | ILA 63,320.00 | 8.37K |
| 2026-08-18 | ILA 66,650.00 | +2.07% | ILA 65,300.00 | ILA 66,750.00 | ILA 64,060.00 | 5.00K |
| 2026-08-17 | ILA 65,300.00 | -3.16% | ILA 67,430.00 | ILA 67,890.00 | ILA 65,240.00 | 8.26K |
| 2026-08-14 | ILA 67,430.00 | +1.40% | ILA 66,500.00 | ILA 67,950.00 | ILA 66,020.00 | 3.95K |
| 2026-08-13 | ILA 66,500.00 | +1.68% | ILA 65,400.00 | ILA 66,760.00 | ILA 65,060.00 | 4.94K |
| 2026-08-12 | ILA 65,400.00 | -0.03% | ILA 65,420.00 | ILA 65,920.00 | ILA 64,260.00 | 8.92K |
| 2026-08-11 | ILA 65,420.00 | -0.40% | ILA 65,680.00 | ILA 66,130.00 | ILA 65,000.00 | 4.90K |
| 2026-08-10 | ILA 65,680.00 | -1.57% | ILA 66,730.00 | ILA 66,730.00 | ILA 65,510.00 | 11.79K |
| 2026-08-07 | ILA 66,730.00 | -0.57% | ILA 67,110.00 | ILA 67,790.00 | ILA 66,580.00 | 5.18K |
| 2026-08-06 | ILA 67,110.00 | +4.13% | ILA 65,730.00 | ILA 67,110.00 | ILA 63,590.00 | 102.92K |
| 2026-08-05 | ILA 64,450.00 | -1.33% | ILA 65,320.00 | ILA 65,700.00 | ILA 63,790.00 | 17.10K |
| 2026-08-04 | ILA 65,320.00 | -3.11% | ILA 67,420.00 | ILA 67,420.00 | ILA 64,900.00 | 10.88K |
| 2026-08-03 | ILA 67,420.00 | -0.55% | ILA 67,790.00 | ILA 69,110.00 | ILA 66,920.00 | 14.07K |
| 2026-07-31 | ILA 67,790.00 | +1.33% | ILA 66,900.00 | ILA 68,570.00 | ILA 66,780.00 | 5.17K |
| 2026-07-30 | ILA 66,900.00 | -3.64% | ILA 69,430.00 | ILA 69,780.00 | ILA 65,120.00 | 14.80K |
| 2026-07-29 | ILA 69,430.00 | +1.49% | ILA 68,880.00 | ILA 70,060.00 | ILA 66,860.00 | 7.23K |
| 2026-07-28 | ILA 68,410.00 | -0.32% | ILA 69,150.00 | ILA 70,410.00 | ILA 68,180.00 | 4.57K |
| 2026-07-27 | ILA 68,630.00 | -0.54% | ILA 67,640.00 | ILA 70,360.00 | ILA 67,640.00 | 6.89K |
| 2026-07-24 | ILA 69,000.00 | +1.65% | ILA 66,500.00 | ILA 69,800.00 | ILA 66,500.00 | 17.47K |
| 2026-07-22 | ILA 67,880.00 | -1.11% | ILA 68,640.00 | ILA 69,140.00 | ILA 67,350.00 | 9.74K |
| 2026-07-21 | ILA 68,640.00 | -0.36% | ILA 68,840.00 | ILA 69,620.00 | ILA 68,350.00 | 6.95K |
| 2026-07-20 | ILA 68,890.00 | -0.53% | ILA 68,070.00 | ILA 68,990.00 | ILA 68,020.00 | 9.55K |
| 2026-07-17 | ILA 69,260.00 | -0.32% | ILA 68,020.00 | ILA 69,290.00 | ILA 68,010.00 | 7.65K |
| 2026-07-16 | ILA 69,480.00 | -0.56% | ILA 69,960.00 | ILA 70,070.00 | ILA 68,670.00 | 12.50K |
| 2026-07-15 | ILA 69,870.00 | +0.71% | ILA 69,380.00 | ILA 70,060.00 | ILA 68,700.00 | 15.71K |
| 2026-07-14 | ILA 69,380.00 | -1.87% | ILA 70,700.00 | ILA 70,700.00 | ILA 69,300.00 | 8.89K |
| 2026-07-13 | ILA 70,700.00 | -1.90% | ILA 71,540.00 | ILA 71,650.00 | ILA 70,110.00 | 5.22K |
| 2026-07-10 | ILA 72,070.00 | -0.21% | ILA 72,000.00 | ILA 72,670.00 | ILA 70,710.00 | 4.99K |
| 2026-07-09 | ILA 72,220.00 | -2.07% | ILA 73,750.00 | ILA 74,350.00 | ILA 71,430.00 | 8.41K |
| 2026-07-08 | ILA 73,750.00 | -0.73% | ILA 74,290.00 | ILA 74,460.00 | ILA 72,690.00 | 9.35K |
| 2026-07-07 | ILA 74,290.00 | -3.49% | ILA 76,510.00 | ILA 76,600.00 | ILA 73,600.00 | 6.07K |
| 2026-07-06 | ILA 76,980.00 | +4.58% | ILA 73,610.00 | ILA 76,980.00 | ILA 73,610.00 | 16.98K |
| 2026-07-03 | ILA 73,610.00 | +1.63% | ILA 72,430.00 | ILA 74,520.00 | ILA 72,080.00 | 3.49K |
| 2026-07-02 | ILA 72,430.00 | +0.86% | ILA 71,930.00 | ILA 73,040.00 | ILA 71,930.00 | 5.77K |
| 2026-07-01 | ILA 71,810.00 | +2.21% | ILA 70,260.00 | ILA 72,340.00 | ILA 70,000.00 | 10.33K |
| 2026-06-30 | ILA 70,260.00 | +0.75% | ILA 69,740.00 | ILA 71,340.00 | ILA 68,360.00 | 15.23K |
| 2026-06-29 | ILA 69,740.00 | -0.36% | ILA 69,520.00 | ILA 71,980.00 | ILA 69,010.00 | 16.87K |
| 2026-06-26 | ILA 69,990.00 | 0.00% | ILA 69,990.00 | ILA 69,990.00 | ILA 69,990.00 | 0 |
| 2026-06-25 | ILA 69,990.00 | -2.32% | ILA 71,650.00 | ILA 72,410.00 | ILA 69,720.00 | 11.35K |
| 2026-06-24 | ILA 71,650.00 | -2.14% | ILA 73,220.00 | ILA 74,540.00 | ILA 71,650.00 | 16.80K |
| 2026-06-23 | ILA 73,220.00 | -0.07% | ILA 72,180.00 | ILA 74,010.00 | ILA 70,820.00 | 17.32K |
| 2026-06-22 | ILA 73,270.00 | -2.41% | ILA 75,080.00 | ILA 75,880.00 | ILA 73,000.00 | 8.07K |
| 2026-06-19 | ILA 75,080.00 | -1.46% | ILA 76,190.00 | ILA 76,190.00 | ILA 74,390.00 | 12.85K |
| 2026-06-18 | ILA 76,190.00 | +0.59% | ILA 75,740.00 | ILA 76,780.00 | ILA 74,000.00 | 9.96K |
| 2026-06-17 | ILA 75,740.00 | +0.73% | ILA 75,950.00 | ILA 76,870.00 | ILA 74,090.00 | 10.17K |
| 2026-06-16 | ILA 75,190.00 | -2.63% | ILA 77,220.00 | ILA 78,400.00 | ILA 74,550.00 | 8.67K |
| 2026-06-15 | ILA 77,220.00 | -2.49% | ILA 80,160.00 | ILA 80,350.00 | ILA 76,320.00 | 7.19K |
| 2026-06-12 | ILA 79,190.00 | 0.00% | ILA 80,000.00 | ILA 80,380.00 | ILA 78,530.00 | 13.83K |
| 2026-06-11 | ILA 79,190.00 | +5.00% | ILA 75,420.00 | ILA 79,190.00 | ILA 75,010.00 | 18.81K |
| 2026-06-10 | ILA 75,420.00 | -1.39% | ILA 76,480.00 | ILA 76,880.00 | ILA 74,860.00 | 20.66K |
| 2026-06-09 | ILA 76,480.00 | -0.68% | ILA 77,080.00 | ILA 77,530.00 | ILA 75,410.00 | 12.34K |
| 2026-06-08 | ILA 77,000.00 | 0.00% | ILA 74,480.00 | ILA 78,720.00 | ILA 74,040.00 | 9.88K |
| 2026-06-05 | ILA 77,000.00 | -0.90% | ILA 77,700.00 | ILA 79,250.00 | ILA 75,500.00 | 7.72K |
| 2026-06-04 | ILA 77,700.00 | -0.38% | ILA 77,870.00 | ILA 79,490.00 | ILA 75,940.00 | 9.62K |
| 2026-06-03 | ILA 78,000.00 | -2.13% | ILA 79,700.00 | ILA 79,700.00 | ILA 76,280.00 | 12.13K |
| 2026-06-02 | ILA 79,700.00 | -0.99% | ILA 80,500.00 | ILA 82,000.00 | ILA 78,620.00 | 17.28K |
| 2026-06-01 | ILA 80,500.00 | -5.74% | ILA 83,700.00 | ILA 83,700.00 | ILA 79,630.00 | 13.62K |
| 2026-05-29 | ILA 85,400.00 | +3.08% | ILA 83,490.00 | ILA 86,000.00 | ILA 82,970.00 | 38.64K |
| 2026-05-28 | ILA 82,850.00 | +4.00% | ILA 81,000.00 | ILA 85,020.00 | ILA 81,000.00 | 52.94K |
| 2026-05-27 | ILA 79,660.00 | +0.96% | ILA 79,520.00 | ILA 81,340.00 | ILA 78,690.00 | 15.72K |