Franchi Umberto Marmi SpA FUM
MIL · İtalya · Enerji Dışı Mineraller
€2,95-0,03 (-%1,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,95 | -%1,01 | €2,93 | €3,02 | €2,88 | 24,20K |
| 2026-09-30 | €2,98 | -%2,30 | €2,98 | €2,98 | €2,93 | 14,90K |
| 2026-09-29 | €3,05 | +%2,35 | €3,02 | €3,08 | €2,98 | 19,60K |
| 2026-09-28 | €2,98 | +%0,34 | €2,99 | €3,01 | €2,90 | 8,50K |
| 2026-09-25 | €2,97 | -%1,66 | €3,01 | €3,01 | €2,96 | 13,80K |
| 2026-09-24 | €3,02 | -%0,98 | €3,04 | €3,04 | €3,01 | 12,60K |
| 2026-09-23 | €3,05 | %0,00 | €3,10 | €3,10 | €3,02 | 9,60K |
| 2026-09-22 | €3,05 | -%3,17 | €3,12 | €3,15 | €3,05 | 22,40K |
| 2026-09-21 | €3,15 | +%1,94 | €3,08 | €3,15 | €3,08 | 3,60K |
| 2026-09-18 | €3,09 | -%1,59 | €3,14 | €3,14 | €3,09 | 1,60K |
| 2026-09-17 | €3,14 | %0,00 | €3,14 | €3,15 | €3,10 | 5,40K |
| 2026-09-16 | €3,14 | +%0,64 | €3,09 | €3,19 | €3,09 | 15,70K |
| 2026-09-15 | €3,12 | -%0,95 | €3,13 | €3,16 | €3,12 | 3,50K |
| 2026-09-14 | €3,15 | -%0,32 | €3,15 | €3,15 | €3,15 | 2,40K |
| 2026-09-11 | €3,16 | +%1,28 | €3,15 | €3,16 | €3,12 | 4,00K |
| 2026-09-10 | €3,12 | +%0,65 | €3,11 | €3,12 | €3,07 | 5,90K |
| 2026-09-09 | €3,10 | -%1,90 | €3,14 | €3,14 | €3,09 | 13,30K |
| 2026-09-08 | €3,16 | +%1,28 | €3,13 | €3,17 | €3,13 | 6,90K |
| 2026-09-07 | €3,12 | -%0,32 | €3,13 | €3,13 | €3,08 | 6,70K |
| 2026-09-04 | €3,13 | -%0,63 | €3,13 | €3,13 | €3,00 | 27,40K |
| 2026-09-03 | €3,15 | +%0,96 | €3,12 | €3,20 | €3,11 | 23,00K |
| 2026-09-02 | €3,12 | -%5,45 | €3,30 | €3,31 | €3,08 | 64,60K |
| 2026-09-01 | €3,30 | +%1,54 | €3,26 | €3,42 | €3,22 | 64,40K |
| 2026-08-31 | €3,25 | +%2,52 | €3,17 | €3,25 | €3,15 | 24,50K |
| 2026-08-28 | €3,17 | +%0,32 | €3,12 | €3,17 | €3,10 | 8,20K |
| 2026-08-27 | €3,16 | +%0,32 | €3,13 | €3,16 | €3,13 | 4,30K |
| 2026-08-26 | €3,15 | %0,00 | €3,16 | €3,18 | €3,09 | 17,10K |
| 2026-08-25 | €3,15 | +%1,61 | €3,11 | €3,15 | €3,11 | 6,60K |
| 2026-08-24 | €3,10 | %0,00 | €3,13 | €3,14 | €3,10 | 5,70K |
| 2026-08-21 | €3,10 | -%1,59 | €3,11 | €3,12 | €3,10 | 157,20K |
| 2026-08-20 | €3,15 | +%0,32 | €3,15 | €3,15 | €3,11 | 4,40K |
| 2026-08-19 | €3,14 | -%0,63 | €3,14 | €3,16 | €3,11 | 5,90K |
| 2026-08-18 | €3,16 | -%0,32 | €3,14 | €3,16 | €3,14 | 3,90K |
| 2026-08-17 | €3,17 | %0,00 | €3,17 | €3,17 | €3,15 | 4,80K |
| 2026-08-14 | €3,17 | -%0,31 | €3,21 | €3,21 | €3,05 | 17,10K |
| 2026-08-13 | €3,18 | %0,00 | €3,16 | €3,22 | €3,16 | 7,80K |
| 2026-08-12 | €3,18 | +%0,32 | €3,18 | €3,20 | €3,18 | 13,30K |
| 2026-08-11 | €3,17 | -%1,55 | €3,18 | €3,22 | €3,17 | 3,20K |
| 2026-08-10 | €3,22 | +%1,26 | €3,22 | €3,23 | €3,21 | 1,80K |
| 2026-08-07 | €3,18 | -%0,31 | €3,23 | €3,23 | €3,14 | 14,30K |
| 2026-08-06 | €3,19 | -%0,93 | €3,19 | €3,24 | €3,19 | 11,00K |
| 2026-08-05 | €3,22 | -%1,53 | €3,24 | €3,24 | €3,20 | 17,00K |
| 2026-08-04 | €3,27 | +%0,93 | €3,24 | €3,27 | €3,22 | 21,60K |
| 2026-08-03 | €3,24 | -%1,22 | €3,32 | €3,32 | €3,23 | 15,30K |
| 2026-07-31 | €3,28 | +%0,61 | €3,24 | €3,29 | €3,24 | 9,00K |
| 2026-07-30 | €3,26 | +%0,31 | €3,25 | €3,27 | €3,20 | 4,20K |
| 2026-07-29 | €3,25 | -%1,22 | €3,27 | €3,32 | €3,19 | 29,40K |
| 2026-07-28 | €3,29 | -%1,79 | €3,30 | €3,30 | €3,29 | 1,50K |
| 2026-07-27 | €3,35 | +%0,60 | €3,37 | €3,38 | €3,30 | 2,40K |
| 2026-07-24 | €3,33 | +%0,60 | €3,30 | €3,33 | €3,30 | 1,90K |
| 2026-07-23 | €3,31 | -%0,60 | €3,31 | €3,31 | €3,31 | 900 |
| 2026-07-22 | €3,33 | +%0,60 | €3,31 | €3,38 | €3,31 | 5,70K |
| 2026-07-21 | €3,31 | +%0,30 | €3,30 | €3,31 | €3,30 | 1,40K |
| 2026-07-20 | €3,30 | -%0,90 | €3,30 | €3,32 | €3,30 | 3,10K |
| 2026-07-17 | €3,33 | -%1,48 | €3,35 | €3,35 | €3,33 | 6,70K |
| 2026-07-16 | €3,38 | -%0,29 | €3,37 | €3,38 | €3,30 | 6,60K |
| 2026-07-15 | €3,39 | -%3,14 | €3,46 | €3,46 | €3,32 | 16,40K |
| 2026-07-14 | €3,50 | +%0,57 | €3,48 | €3,51 | €3,46 | 6,10K |
| 2026-07-13 | €3,48 | -%1,69 | €3,60 | €3,60 | €3,46 | 8,50K |
| 2026-07-10 | €3,54 | -%0,84 | €3,54 | €3,54 | €3,54 | 1,50K |
| 2026-07-09 | €3,57 | +%1,13 | €3,57 | €3,57 | €3,57 | 800 |
| 2026-07-08 | €3,53 | +%0,28 | €3,53 | €3,53 | €3,53 | 1,30K |
| 2026-07-07 | €3,52 | -%0,56 | €3,52 | €3,52 | €3,52 | 500 |
| 2026-07-06 | €3,54 | -%0,28 | €3,54 | €3,54 | €3,54 | 500 |
| 2026-07-03 | €3,55 | %0,00 | €3,55 | €3,55 | €3,55 | 300 |
| 2026-07-02 | €3,55 | +%0,57 | €3,48 | €3,55 | €3,47 | 2,70K |
| 2026-07-01 | €3,53 | +%0,86 | €3,53 | €3,53 | €3,53 | 700 |
| 2026-06-30 | €3,50 | -%0,85 | €3,50 | €3,51 | €3,50 | 1,20K |
| 2026-06-29 | €3,53 | %0,00 | €3,53 | €3,53 | €3,53 | 0 |
| 2026-06-26 | €3,53 | %0,00 | €3,53 | €3,53 | €3,53 | 0 |
| 2026-06-25 | €3,53 | -%0,28 | €3,48 | €3,53 | €3,46 | 1,70K |
| 2026-06-24 | €3,54 | +%1,72 | €3,45 | €3,56 | €3,45 | 2,70K |
| 2026-06-23 | €3,48 | -%1,69 | €3,51 | €3,53 | €3,48 | 6,10K |
| 2026-06-22 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 0 |
| 2026-06-19 | €3,54 | -%1,12 | €3,54 | €3,54 | €3,54 | 400 |
| 2026-06-18 | €3,58 | -%0,56 | €3,55 | €3,58 | €3,54 | 3,40K |
| 2026-06-17 | €3,60 | -%1,37 | €3,61 | €3,61 | €3,58 | 3,00K |
| 2026-06-16 | €3,65 | +%1,39 | €3,65 | €3,65 | €3,65 | 600 |
| 2026-06-15 | €3,60 | +%0,84 | €3,62 | €3,62 | €3,55 | 4,10K |
| 2026-06-12 | €3,57 | -%0,83 | €3,60 | €3,60 | €3,57 | 800 |
| 2026-06-11 | €3,60 | -%0,55 | €3,62 | €3,62 | €3,60 | 1,20K |
| 2026-06-10 | €3,62 | -%1,36 | €3,62 | €3,62 | €3,62 | 500 |
| 2026-06-09 | €3,67 | +%0,27 | €3,68 | €3,68 | €3,61 | 7,50K |
| 2026-06-08 | €3,66 | -%0,27 | €3,61 | €3,67 | €3,61 | 4,00K |
| 2026-06-05 | €3,67 | +%1,10 | €3,67 | €3,68 | €3,62 | 2,40K |
| 2026-06-04 | €3,63 | +%0,28 | €3,60 | €3,63 | €3,56 | 3,50K |
| 2026-06-03 | €3,62 | +%0,56 | €3,60 | €3,62 | €3,60 | 300 |
| 2026-06-02 | €3,60 | +%1,41 | €3,56 | €3,60 | €3,56 | 600 |
| 2026-06-01 | €3,55 | -%1,39 | €3,56 | €3,56 | €3,55 | 400 |
| 2026-05-29 | €3,60 | -%1,10 | €3,68 | €3,68 | €3,58 | 2,10K |