Franchi Umberto Marmi SpA FUM
MIL · Italy · Non-Energy Minerals
€2.95-0.03 (-1.01%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.98 | -2.30% | €2.98 | €2.98 | €2.93 | 14.90K |
| 2026-09-29 | €3.05 | +2.35% | €3.02 | €3.08 | €2.98 | 19.60K |
| 2026-09-28 | €2.98 | +0.34% | €2.99 | €3.01 | €2.90 | 8.50K |
| 2026-09-25 | €2.97 | -1.66% | €3.01 | €3.01 | €2.96 | 13.80K |
| 2026-09-24 | €3.02 | -0.98% | €3.04 | €3.04 | €3.01 | 12.60K |
| 2026-09-23 | €3.05 | 0.00% | €3.10 | €3.10 | €3.02 | 9.60K |
| 2026-09-22 | €3.05 | -3.17% | €3.12 | €3.15 | €3.05 | 22.40K |
| 2026-09-21 | €3.15 | +1.94% | €3.08 | €3.15 | €3.08 | 3.60K |
| 2026-09-18 | €3.09 | -1.59% | €3.14 | €3.14 | €3.09 | 1.60K |
| 2026-09-17 | €3.14 | 0.00% | €3.14 | €3.15 | €3.10 | 5.40K |
| 2026-09-16 | €3.14 | +0.64% | €3.09 | €3.19 | €3.09 | 15.70K |
| 2026-09-15 | €3.12 | -0.95% | €3.13 | €3.16 | €3.12 | 3.50K |
| 2026-09-14 | €3.15 | -0.32% | €3.15 | €3.15 | €3.15 | 2.40K |
| 2026-09-11 | €3.16 | +1.28% | €3.15 | €3.16 | €3.12 | 4.00K |
| 2026-09-10 | €3.12 | +0.65% | €3.11 | €3.12 | €3.07 | 5.90K |
| 2026-09-09 | €3.10 | -1.90% | €3.14 | €3.14 | €3.09 | 13.30K |
| 2026-09-08 | €3.16 | +1.28% | €3.13 | €3.17 | €3.13 | 6.90K |
| 2026-09-07 | €3.12 | -0.32% | €3.13 | €3.13 | €3.08 | 6.70K |
| 2026-09-04 | €3.13 | -0.63% | €3.13 | €3.13 | €3.00 | 27.40K |
| 2026-09-03 | €3.15 | +0.96% | €3.12 | €3.20 | €3.11 | 23.00K |
| 2026-09-02 | €3.12 | -5.45% | €3.30 | €3.31 | €3.08 | 64.60K |
| 2026-09-01 | €3.30 | +1.54% | €3.26 | €3.42 | €3.22 | 64.40K |
| 2026-08-31 | €3.25 | +2.52% | €3.17 | €3.25 | €3.15 | 24.50K |
| 2026-08-28 | €3.17 | +0.32% | €3.12 | €3.17 | €3.10 | 8.20K |
| 2026-08-27 | €3.16 | +0.32% | €3.13 | €3.16 | €3.13 | 4.30K |
| 2026-08-26 | €3.15 | 0.00% | €3.16 | €3.18 | €3.09 | 17.10K |
| 2026-08-25 | €3.15 | +1.61% | €3.11 | €3.15 | €3.11 | 6.60K |
| 2026-08-24 | €3.10 | 0.00% | €3.13 | €3.14 | €3.10 | 5.70K |
| 2026-08-21 | €3.10 | -1.59% | €3.11 | €3.12 | €3.10 | 157.20K |
| 2026-08-20 | €3.15 | +0.32% | €3.15 | €3.15 | €3.11 | 4.40K |
| 2026-08-19 | €3.14 | -0.63% | €3.14 | €3.16 | €3.11 | 5.90K |
| 2026-08-18 | €3.16 | -0.32% | €3.14 | €3.16 | €3.14 | 3.90K |
| 2026-08-17 | €3.17 | 0.00% | €3.17 | €3.17 | €3.15 | 4.80K |
| 2026-08-14 | €3.17 | -0.31% | €3.21 | €3.21 | €3.05 | 17.10K |
| 2026-08-13 | €3.18 | 0.00% | €3.16 | €3.22 | €3.16 | 7.80K |
| 2026-08-12 | €3.18 | +0.32% | €3.18 | €3.20 | €3.18 | 13.30K |
| 2026-08-11 | €3.17 | -1.55% | €3.18 | €3.22 | €3.17 | 3.20K |
| 2026-08-10 | €3.22 | +1.26% | €3.22 | €3.23 | €3.21 | 1.80K |
| 2026-08-07 | €3.18 | -0.31% | €3.23 | €3.23 | €3.14 | 14.30K |
| 2026-08-06 | €3.19 | -0.93% | €3.19 | €3.24 | €3.19 | 11.00K |
| 2026-08-05 | €3.22 | -1.53% | €3.24 | €3.24 | €3.20 | 17.00K |
| 2026-08-04 | €3.27 | +0.93% | €3.24 | €3.27 | €3.22 | 21.60K |
| 2026-08-03 | €3.24 | -1.22% | €3.32 | €3.32 | €3.23 | 15.30K |
| 2026-07-31 | €3.28 | +0.61% | €3.24 | €3.29 | €3.24 | 9.00K |
| 2026-07-30 | €3.26 | +0.31% | €3.25 | €3.27 | €3.20 | 4.20K |
| 2026-07-29 | €3.25 | -1.22% | €3.27 | €3.32 | €3.19 | 29.40K |
| 2026-07-28 | €3.29 | -1.79% | €3.30 | €3.30 | €3.29 | 1.50K |
| 2026-07-27 | €3.35 | +0.60% | €3.37 | €3.38 | €3.30 | 2.40K |
| 2026-07-24 | €3.33 | +0.60% | €3.30 | €3.33 | €3.30 | 1.90K |
| 2026-07-23 | €3.31 | -0.60% | €3.31 | €3.31 | €3.31 | 900 |
| 2026-07-22 | €3.33 | +0.60% | €3.31 | €3.38 | €3.31 | 5.70K |
| 2026-07-21 | €3.31 | +0.30% | €3.30 | €3.31 | €3.30 | 1.40K |
| 2026-07-20 | €3.30 | -0.90% | €3.30 | €3.32 | €3.30 | 3.10K |
| 2026-07-17 | €3.33 | -1.48% | €3.35 | €3.35 | €3.33 | 6.70K |
| 2026-07-16 | €3.38 | -0.29% | €3.37 | €3.38 | €3.30 | 6.60K |
| 2026-07-15 | €3.39 | -3.14% | €3.46 | €3.46 | €3.32 | 16.40K |
| 2026-07-14 | €3.50 | +0.57% | €3.48 | €3.51 | €3.46 | 6.10K |
| 2026-07-13 | €3.48 | -1.69% | €3.60 | €3.60 | €3.46 | 8.50K |
| 2026-07-10 | €3.54 | -0.84% | €3.54 | €3.54 | €3.54 | 1.50K |
| 2026-07-09 | €3.57 | +1.13% | €3.57 | €3.57 | €3.57 | 800 |
| 2026-07-08 | €3.53 | +0.28% | €3.53 | €3.53 | €3.53 | 1.30K |
| 2026-07-07 | €3.52 | -0.56% | €3.52 | €3.52 | €3.52 | 500 |
| 2026-07-06 | €3.54 | -0.28% | €3.54 | €3.54 | €3.54 | 500 |
| 2026-07-03 | €3.55 | 0.00% | €3.55 | €3.55 | €3.55 | 300 |
| 2026-07-02 | €3.55 | +0.57% | €3.48 | €3.55 | €3.47 | 2.70K |
| 2026-07-01 | €3.53 | +0.86% | €3.53 | €3.53 | €3.53 | 700 |
| 2026-06-30 | €3.50 | -0.85% | €3.50 | €3.51 | €3.50 | 1.20K |
| 2026-06-29 | €3.53 | 0.00% | €3.53 | €3.53 | €3.53 | 0 |
| 2026-06-26 | €3.53 | 0.00% | €3.53 | €3.53 | €3.53 | 0 |
| 2026-06-25 | €3.53 | -0.28% | €3.48 | €3.53 | €3.46 | 1.70K |
| 2026-06-24 | €3.54 | +1.72% | €3.45 | €3.56 | €3.45 | 2.70K |
| 2026-06-23 | €3.48 | -1.69% | €3.51 | €3.53 | €3.48 | 6.10K |
| 2026-06-22 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-06-19 | €3.54 | -1.12% | €3.54 | €3.54 | €3.54 | 400 |
| 2026-06-18 | €3.58 | -0.56% | €3.55 | €3.58 | €3.54 | 3.40K |
| 2026-06-17 | €3.60 | -1.37% | €3.61 | €3.61 | €3.58 | 3.00K |
| 2026-06-16 | €3.65 | +1.39% | €3.65 | €3.65 | €3.65 | 600 |
| 2026-06-15 | €3.60 | +0.84% | €3.62 | €3.62 | €3.55 | 4.10K |
| 2026-06-12 | €3.57 | -0.83% | €3.60 | €3.60 | €3.57 | 800 |
| 2026-06-11 | €3.60 | -0.55% | €3.62 | €3.62 | €3.60 | 1.20K |
| 2026-06-10 | €3.62 | -1.36% | €3.62 | €3.62 | €3.62 | 500 |
| 2026-06-09 | €3.67 | +0.27% | €3.68 | €3.68 | €3.61 | 7.50K |
| 2026-06-08 | €3.66 | -0.27% | €3.61 | €3.67 | €3.61 | 4.00K |
| 2026-06-05 | €3.67 | +1.10% | €3.67 | €3.68 | €3.62 | 2.40K |
| 2026-06-04 | €3.63 | +0.28% | €3.60 | €3.63 | €3.56 | 3.50K |
| 2026-06-03 | €3.62 | +0.56% | €3.60 | €3.62 | €3.60 | 300 |
| 2026-06-02 | €3.60 | +1.41% | €3.56 | €3.60 | €3.56 | 600 |
| 2026-06-01 | €3.55 | -1.39% | €3.56 | €3.56 | €3.55 | 400 |
| 2026-05-29 | €3.60 | -1.10% | €3.68 | €3.68 | €3.58 | 2.10K |
| 2026-05-28 | €3.64 | -0.55% | €3.69 | €3.69 | €3.58 | 4.40K |