Future Vision II Acquisition Corp. FVN
NASDAQ · Amerika Birleşik Devletleri · Finans
$9,60+0,11 (+%1,16)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,60 | +%3,56 | $9,51 | $10,51 | $9,25 | 50,90K |
| 2026-09-30 | $9,27 | -%0,64 | $9,33 | $9,49 | $9,06 | 6,90K |
| 2026-09-29 | $9,33 | -%3,42 | $9,33 | $9,33 | $9,33 | 700 |
| 2026-09-28 | $9,66 | -%0,62 | $9,80 | $9,95 | $9,66 | 4,10K |
| 2026-09-25 | $9,72 | -%0,21 | $9,76 | $9,76 | $9,41 | 13,00K |
| 2026-09-24 | $9,74 | +%4,62 | $9,61 | $11,35 | $9,44 | 59,20K |
| 2026-09-23 | $9,31 | -%3,02 | $9,45 | $9,59 | $9,31 | 1,60K |
| 2026-09-22 | $9,60 | +%1,05 | $9,66 | $9,68 | $9,56 | 5,50K |
| 2026-09-21 | $9,50 | -%1,04 | $9,60 | $10,30 | $9,43 | 6,10K |
| 2026-09-18 | $9,60 | +%3,23 | $9,50 | $10,20 | $9,50 | 77,10K |
| 2026-09-17 | $9,30 | -%0,32 | $9,35 | $9,40 | $9,30 | 3,80K |
| 2026-09-16 | $9,33 | -%1,69 | $9,85 | $10,20 | $9,29 | 136,10K |
| 2026-09-15 | $9,49 | -%7,41 | $10,20 | $10,45 | $9,30 | 41,00K |
| 2026-09-14 | $10,25 | -%0,49 | $10,50 | $10,50 | $10,25 | 1,80K |
| 2026-09-11 | $10,30 | +%0,19 | $10,41 | $10,70 | $10,00 | 127,10K |
| 2026-09-10 | $10,28 | +%4,00 | $10,29 | $11,30 | $10,25 | 82,60K |
| 2026-09-09 | $9,89 | +%1,80 | $9,85 | $9,89 | $9,85 | 2,40K |
| 2026-09-08 | $9,71 | -%5,64 | $10,45 | $10,57 | $9,60 | 47,20K |
| 2026-09-04 | $10,29 | +%2,08 | $10,10 | $10,50 | $9,82 | 103,40K |
| 2026-09-03 | $10,08 | -%3,63 | $10,40 | $11,06 | $10,08 | 31,20K |
| 2026-09-02 | $10,46 | +%1,45 | $10,31 | $10,85 | $10,30 | 50,60K |
| 2026-09-01 | $10,31 | -%0,96 | $10,37 | $11,24 | $10,30 | 58,00K |
| 2026-08-31 | $10,41 | -%3,70 | $10,81 | $11,06 | $10,20 | 89,50K |
| 2026-08-28 | $10,81 | -%4,76 | $11,25 | $12,00 | $10,71 | 82,40K |
| 2026-08-27 | $11,35 | +%16,29 | $9,61 | $11,82 | $9,61 | 729,90K |
| 2026-08-26 | $9,76 | +%3,50 | $9,37 | $10,77 | $9,37 | 62,70K |
| 2026-08-25 | $9,43 | -%52,47 | $19,34 | $19,34 | $9,00 | 175,60K |
| 2026-08-24 | $19,84 | +%52,62 | $12,90 | $21,88 | $12,00 | 296,80K |
| 2026-08-21 | $13,00 | +%8,33 | $12,20 | $15,09 | $11,28 | 762,50K |
| 2026-08-20 | $12,00 | +%2,92 | $11,98 | $12,55 | $11,20 | 48,00K |
| 2026-08-19 | $11,66 | -%2,02 | $11,90 | $12,00 | $11,51 | 36,90K |
| 2026-08-18 | $11,90 | +%1,71 | $11,89 | $12,80 | $11,30 | 62,80K |
| 2026-08-17 | $11,70 | +%0,86 | $12,00 | $12,11 | $11,44 | 102,40K |
| 2026-08-14 | $11,60 | -%1,53 | $11,30 | $11,90 | $11,18 | 9,30K |
| 2026-08-13 | $11,78 | +%6,51 | $11,10 | $12,10 | $11,10 | 33,30K |
| 2026-08-12 | $11,06 | %0,00 | $10,94 | $11,76 | $10,60 | 118,50K |
| 2026-08-11 | $11,06 | -%4,66 | $11,30 | $12,00 | $10,81 | 83,50K |
| 2026-08-10 | $11,60 | -%1,69 | $11,70 | $12,10 | $10,60 | 126,00K |
| 2026-08-07 | $11,80 | +%4,52 | $10,71 | $12,18 | $10,60 | 106,20K |
| 2026-08-06 | $11,29 | +%4,63 | $14,22 | $17,00 | $8,55 | 468,40K |
| 2026-08-05 | $10,79 | -%1,10 | $11,29 | $11,73 | $10,61 | 95,00K |
| 2026-08-04 | $10,91 | +%3,22 | $10,50 | $12,00 | $10,50 | 72,30K |
| 2026-08-03 | $10,57 | -%3,91 | $10,50 | $11,41 | $10,07 | 29,80K |
| 2026-07-31 | $11,00 | +%17,90 | $10,10 | $11,26 | $9,85 | 32,60K |
| 2026-07-30 | $9,33 | %0,00 | $9,33 | $9,33 | $9,33 | 0 |
| 2026-07-29 | $9,33 | +%4,83 | $8,68 | $12,14 | $7,90 | 85,10K |
| 2026-07-28 | $8,90 | -%21,59 | $11,44 | $11,93 | $8,90 | 114,40K |
| 2026-07-27 | $11,35 | +%3,18 | $11,18 | $12,70 | $10,93 | 67,30K |
| 2026-07-24 | $11,00 | -%0,45 | $11,05 | $11,05 | $11,00 | 4,30K |
| 2026-07-23 | $11,05 | %0,00 | $11,20 | $11,20 | $10,96 | 9,80K |
| 2026-07-22 | $11,05 | +%0,45 | $11,03 | $11,36 | $10,94 | 20,90K |
| 2026-07-21 | $11,00 | +%0,09 | $11,58 | $11,58 | $10,93 | 15,80K |
| 2026-07-20 | $10,99 | +%0,55 | $11,80 | $11,80 | $10,96 | 16,00K |
| 2026-07-17 | $10,93 | %0,00 | $11,05 | $11,36 | $10,93 | 15,20K |
| 2026-07-16 | $10,93 | -%0,09 | $10,94 | $11,00 | $10,93 | 2,00K |
| 2026-07-15 | $10,94 | -%0,27 | $10,96 | $10,97 | $10,93 | 223,30K |
| 2026-07-14 | $10,97 | -%0,27 | $10,96 | $11,00 | $10,96 | 3,20K |
| 2026-07-13 | $11,00 | %0,00 | $11,00 | $11,00 | $10,99 | 251,60K |
| 2026-07-10 | $11,00 | -%7,49 | $10,94 | $11,89 | $10,94 | 1,90K |
| 2026-07-09 | $11,89 | +%8,49 | $10,96 | $11,89 | $10,96 | 9,80K |
| 2026-07-08 | $10,96 | %0,00 | $10,95 | $10,96 | $10,95 | 10,20K |
| 2026-07-07 | $10,96 | +%0,18 | $10,94 | $10,96 | $10,94 | 2,90K |
| 2026-07-06 | $10,94 | -%0,27 | $10,94 | $10,94 | $10,94 | 400 |
| 2026-07-02 | $10,97 | %0,00 | $10,97 | $10,97 | $10,97 | 300 |
| 2026-07-01 | $10,97 | +%0,18 | $10,97 | $10,97 | $10,97 | 600 |
| 2026-06-30 | $10,95 | -%0,73 | $11,99 | $11,99 | $10,95 | 24,10K |
| 2026-06-29 | $11,03 | +%0,82 | $11,00 | $11,70 | $10,95 | 42,40K |
| 2026-06-26 | $10,94 | +%0,09 | $10,93 | $11,01 | $10,93 | 233,70K |
| 2026-06-25 | $10,93 | %0,00 | $10,94 | $11,06 | $10,93 | 1,41M |
| 2026-06-24 | $10,93 | %0,00 | $10,98 | $11,06 | $10,93 | 3,50K |
| 2026-06-23 | $10,93 | %0,00 | $10,93 | $10,93 | $10,93 | 1,70K |
| 2026-06-22 | $10,93 | -%0,09 | $10,94 | $11,01 | $10,93 | 3,70K |
| 2026-06-18 | $10,94 | +%0,09 | $11,39 | $11,39 | $10,92 | 96,50K |
| 2026-06-17 | $10,93 | %0,00 | $10,93 | $10,94 | $10,91 | 663,80K |
| 2026-06-16 | $10,93 | -%0,05 | $10,93 | $11,69 | $10,91 | 103,30K |
| 2026-06-15 | $10,94 | +%0,51 | $10,91 | $10,95 | $10,90 | 277,20K |
| 2026-06-12 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-06-11 | $10,88 | +%0,09 | $10,88 | $10,88 | $10,88 | 16,10K |
| 2026-06-10 | $10,87 | +%0,09 | $10,87 | $10,87 | $10,87 | 1,60K |
| 2026-06-09 | $10,86 | +%0,09 | $10,86 | $10,86 | $10,86 | 100 |
| 2026-06-08 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-06-05 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-06-04 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-06-03 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-06-02 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-06-01 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-05-29 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-05-28 | $10,85 | +%0,09 | $10,85 | $10,85 | $10,85 | 14,40K |
| 2026-05-27 | $10,84 | %0,00 | $10,84 | $10,84 | $10,84 | 0 |
| 2026-05-26 | $10,84 | %0,00 | $10,84 | $10,84 | $10,84 | 35,10K |