Future Vision II Acquisition Corp. FVN
NASDAQ · United States · Finance
$9.60+0.11 (+1.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.60 | +3.56% | $9.51 | $10.51 | $9.25 | 50.90K |
| 2026-09-30 | $9.27 | -0.64% | $9.33 | $9.49 | $9.06 | 6.90K |
| 2026-09-29 | $9.33 | -3.42% | $9.33 | $9.33 | $9.33 | 700 |
| 2026-09-28 | $9.66 | -0.62% | $9.80 | $9.95 | $9.66 | 4.10K |
| 2026-09-25 | $9.72 | -0.21% | $9.76 | $9.76 | $9.41 | 13.00K |
| 2026-09-24 | $9.74 | +4.62% | $9.61 | $11.35 | $9.44 | 59.20K |
| 2026-09-23 | $9.31 | -3.02% | $9.45 | $9.59 | $9.31 | 1.60K |
| 2026-09-22 | $9.60 | +1.05% | $9.66 | $9.68 | $9.56 | 5.50K |
| 2026-09-21 | $9.50 | -1.04% | $9.60 | $10.30 | $9.43 | 6.10K |
| 2026-09-18 | $9.60 | +3.23% | $9.50 | $10.20 | $9.50 | 77.10K |
| 2026-09-17 | $9.30 | -0.32% | $9.35 | $9.40 | $9.30 | 3.80K |
| 2026-09-16 | $9.33 | -1.69% | $9.85 | $10.20 | $9.29 | 136.10K |
| 2026-09-15 | $9.49 | -7.41% | $10.20 | $10.45 | $9.30 | 41.00K |
| 2026-09-14 | $10.25 | -0.49% | $10.50 | $10.50 | $10.25 | 1.80K |
| 2026-09-11 | $10.30 | +0.19% | $10.41 | $10.70 | $10.00 | 127.10K |
| 2026-09-10 | $10.28 | +4.00% | $10.29 | $11.30 | $10.25 | 82.60K |
| 2026-09-09 | $9.89 | +1.80% | $9.85 | $9.89 | $9.85 | 2.40K |
| 2026-09-08 | $9.71 | -5.64% | $10.45 | $10.57 | $9.60 | 47.20K |
| 2026-09-04 | $10.29 | +2.08% | $10.10 | $10.50 | $9.82 | 103.40K |
| 2026-09-03 | $10.08 | -3.63% | $10.40 | $11.06 | $10.08 | 31.20K |
| 2026-09-02 | $10.46 | +1.45% | $10.31 | $10.85 | $10.30 | 50.60K |
| 2026-09-01 | $10.31 | -0.96% | $10.37 | $11.24 | $10.30 | 58.00K |
| 2026-08-31 | $10.41 | -3.70% | $10.81 | $11.06 | $10.20 | 89.50K |
| 2026-08-28 | $10.81 | -4.76% | $11.25 | $12.00 | $10.71 | 82.40K |
| 2026-08-27 | $11.35 | +16.29% | $9.61 | $11.82 | $9.61 | 729.90K |
| 2026-08-26 | $9.76 | +3.50% | $9.37 | $10.77 | $9.37 | 62.70K |
| 2026-08-25 | $9.43 | -52.47% | $19.34 | $19.34 | $9.00 | 175.60K |
| 2026-08-24 | $19.84 | +52.62% | $12.90 | $21.88 | $12.00 | 296.80K |
| 2026-08-21 | $13.00 | +8.33% | $12.20 | $15.09 | $11.28 | 762.50K |
| 2026-08-20 | $12.00 | +2.92% | $11.98 | $12.55 | $11.20 | 48.00K |
| 2026-08-19 | $11.66 | -2.02% | $11.90 | $12.00 | $11.51 | 36.90K |
| 2026-08-18 | $11.90 | +1.71% | $11.89 | $12.80 | $11.30 | 62.80K |
| 2026-08-17 | $11.70 | +0.86% | $12.00 | $12.11 | $11.44 | 102.40K |
| 2026-08-14 | $11.60 | -1.53% | $11.30 | $11.90 | $11.18 | 9.30K |
| 2026-08-13 | $11.78 | +6.51% | $11.10 | $12.10 | $11.10 | 33.30K |
| 2026-08-12 | $11.06 | 0.00% | $10.94 | $11.76 | $10.60 | 118.50K |
| 2026-08-11 | $11.06 | -4.66% | $11.30 | $12.00 | $10.81 | 83.50K |
| 2026-08-10 | $11.60 | -1.69% | $11.70 | $12.10 | $10.60 | 126.00K |
| 2026-08-07 | $11.80 | +4.52% | $10.71 | $12.18 | $10.60 | 106.20K |
| 2026-08-06 | $11.29 | +4.63% | $14.22 | $17.00 | $8.55 | 468.40K |
| 2026-08-05 | $10.79 | -1.10% | $11.29 | $11.73 | $10.61 | 95.00K |
| 2026-08-04 | $10.91 | +3.22% | $10.50 | $12.00 | $10.50 | 72.30K |
| 2026-08-03 | $10.57 | -3.91% | $10.50 | $11.41 | $10.07 | 29.80K |
| 2026-07-31 | $11.00 | +17.90% | $10.10 | $11.26 | $9.85 | 32.60K |
| 2026-07-30 | $9.33 | 0.00% | $9.33 | $9.33 | $9.33 | 0 |
| 2026-07-29 | $9.33 | +4.83% | $8.68 | $12.14 | $7.90 | 85.10K |
| 2026-07-28 | $8.90 | -21.59% | $11.44 | $11.93 | $8.90 | 114.40K |
| 2026-07-27 | $11.35 | +3.18% | $11.18 | $12.70 | $10.93 | 67.30K |
| 2026-07-24 | $11.00 | -0.45% | $11.05 | $11.05 | $11.00 | 4.30K |
| 2026-07-23 | $11.05 | 0.00% | $11.20 | $11.20 | $10.96 | 9.80K |
| 2026-07-22 | $11.05 | +0.45% | $11.03 | $11.36 | $10.94 | 20.90K |
| 2026-07-21 | $11.00 | +0.09% | $11.58 | $11.58 | $10.93 | 15.80K |
| 2026-07-20 | $10.99 | +0.55% | $11.80 | $11.80 | $10.96 | 16.00K |
| 2026-07-17 | $10.93 | 0.00% | $11.05 | $11.36 | $10.93 | 15.20K |
| 2026-07-16 | $10.93 | -0.09% | $10.94 | $11.00 | $10.93 | 2.00K |
| 2026-07-15 | $10.94 | -0.27% | $10.96 | $10.97 | $10.93 | 223.30K |
| 2026-07-14 | $10.97 | -0.27% | $10.96 | $11.00 | $10.96 | 3.20K |
| 2026-07-13 | $11.00 | 0.00% | $11.00 | $11.00 | $10.99 | 251.60K |
| 2026-07-10 | $11.00 | -7.49% | $10.94 | $11.89 | $10.94 | 1.90K |
| 2026-07-09 | $11.89 | +8.49% | $10.96 | $11.89 | $10.96 | 9.80K |
| 2026-07-08 | $10.96 | 0.00% | $10.95 | $10.96 | $10.95 | 10.20K |
| 2026-07-07 | $10.96 | +0.18% | $10.94 | $10.96 | $10.94 | 2.90K |
| 2026-07-06 | $10.94 | -0.27% | $10.94 | $10.94 | $10.94 | 400 |
| 2026-07-02 | $10.97 | 0.00% | $10.97 | $10.97 | $10.97 | 300 |
| 2026-07-01 | $10.97 | +0.18% | $10.97 | $10.97 | $10.97 | 600 |
| 2026-06-30 | $10.95 | -0.73% | $11.99 | $11.99 | $10.95 | 24.10K |
| 2026-06-29 | $11.03 | +0.82% | $11.00 | $11.70 | $10.95 | 42.40K |
| 2026-06-26 | $10.94 | +0.09% | $10.93 | $11.01 | $10.93 | 233.70K |
| 2026-06-25 | $10.93 | 0.00% | $10.94 | $11.06 | $10.93 | 1.41M |
| 2026-06-24 | $10.93 | 0.00% | $10.98 | $11.06 | $10.93 | 3.50K |
| 2026-06-23 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 1.70K |
| 2026-06-22 | $10.93 | -0.09% | $10.94 | $11.01 | $10.93 | 3.70K |
| 2026-06-18 | $10.94 | +0.09% | $11.39 | $11.39 | $10.92 | 96.50K |
| 2026-06-17 | $10.93 | 0.00% | $10.93 | $10.94 | $10.91 | 663.80K |
| 2026-06-16 | $10.93 | -0.05% | $10.93 | $11.69 | $10.91 | 103.30K |
| 2026-06-15 | $10.94 | +0.51% | $10.91 | $10.95 | $10.90 | 277.20K |
| 2026-06-12 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-06-11 | $10.88 | +0.09% | $10.88 | $10.88 | $10.88 | 16.10K |
| 2026-06-10 | $10.87 | +0.09% | $10.87 | $10.87 | $10.87 | 1.60K |
| 2026-06-09 | $10.86 | +0.09% | $10.86 | $10.86 | $10.86 | 100 |
| 2026-06-08 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-06-05 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-06-04 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-06-03 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-06-02 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-06-01 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-05-29 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-05-28 | $10.85 | +0.09% | $10.85 | $10.85 | $10.85 | 14.40K |
| 2026-05-27 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-05-26 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 35.10K |