Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $92,40 | -%0,73 | $93,30 | $93,71 | $92,28 | 1,75M |
| 2026-09-29 | $93,08 | -%1,88 | $94,86 | $95,06 | $92,23 | 2,09M |
| 2026-09-28 | $94,86 | +%0,26 | $94,25 | $95,14 | $93,44 | 1,11M |
| 2026-09-25 | $94,61 | -%0,49 | $95,08 | $95,57 | $93,05 | 2,07M |
| 2026-09-24 | $95,08 | +%1,96 | $93,74 | $95,96 | $93,33 | 2,50M |
| 2026-09-23 | $93,25 | -%1,45 | $94,52 | $95,40 | $93,17 | 4,32M |
| 2026-09-22 | $94,62 | -%1,88 | $96,80 | $97,64 | $94,53 | 4,23M |
| 2026-09-21 | $96,43 | +%2,00 | $96,54 | $97,27 | $94,59 | 2,25M |
| 2026-09-18 | $94,54 | +%0,39 | $94,52 | $95,32 | $93,35 | 3,67M |
| 2026-09-17 | $94,17 | -%1,25 | $95,85 | $95,86 | $93,93 | 1,56M |
| 2026-09-16 | $95,36 | +%0,38 | $94,87 | $96,67 | $94,34 | 2,10M |
| 2026-09-15 | $95,00 | -%0,42 | $94,76 | $95,46 | $94,01 | 1,88M |
| 2026-09-14 | $95,40 | -%0,20 | $96,58 | $96,93 | $94,70 | 2,00M |
| 2026-09-11 | $95,59 | +%0,16 | $95,89 | $97,57 | $95,00 | 1,77M |
| 2026-09-10 | $95,44 | -%1,40 | $98,62 | $98,62 | $94,96 | 2,52M |
| 2026-09-09 | $96,80 | +%1,95 | $95,56 | $97,43 | $95,09 | 2,19M |
| 2026-09-08 | $94,95 | -%0,58 | $95,88 | $96,79 | $94,68 | 1,58M |
| 2026-09-04 | $95,50 | -%1,49 | $96,13 | $98,90 | $95,34 | 1,74M |
| 2026-09-03 | $96,94 | -%0,47 | $97,21 | $98,50 | $96,10 | 1,65M |
| 2026-09-02 | $97,40 | +%0,46 | $96,85 | $98,48 | $96,85 | 1,82M |
| 2026-09-01 | $96,95 | -%3,00 | $99,15 | $100,03 | $96,93 | 2,35M |
| 2026-08-31 | $99,95 | -%1,82 | $101,02 | $101,76 | $99,49 | 2,16M |
| 2026-08-28 | $101,80 | -%0,28 | $102,63 | $102,81 | $101,19 | 933,10K |
| 2026-08-27 | $102,09 | -%1,21 | $103,36 | $103,56 | $101,60 | 1,50M |
| 2026-08-26 | $103,34 | -%1,11 | $103,97 | $104,73 | $103,21 | 1,67M |
| 2026-08-25 | $104,50 | -%2,03 | $105,91 | $106,40 | $103,93 | 1,67M |
| 2026-08-24 | $106,66 | +%1,64 | $105,64 | $107,31 | $105,14 | 2,03M |
| 2026-08-21 | $104,94 | +%0,75 | $104,15 | $105,22 | $104,00 | 924,10K |
| 2026-08-20 | $104,16 | -%0,65 | $105,01 | $105,11 | $102,72 | 1,97M |
| 2026-08-19 | $104,84 | +%2,76 | $101,48 | $104,89 | $101,48 | 1,50M |
| 2026-08-18 | $102,02 | +%0,04 | $102,55 | $103,13 | $101,84 | 1,14M |
| 2026-08-17 | $101,98 | -%1,85 | $102,85 | $103,99 | $101,21 | 1,40M |
| 2026-08-14 | $103,90 | +%0,20 | $103,75 | $105,05 | $103,00 | 2,02M |
| 2026-08-13 | $103,69 | +%0,08 | $103,99 | $104,99 | $103,23 | 1,22M |
| 2026-08-12 | $103,61 | +%1,20 | $102,38 | $104,71 | $101,76 | 2,26M |
| 2026-08-11 | $102,38 | -%0,34 | $102,49 | $102,95 | $100,57 | 3,99M |
| 2026-08-10 | $102,73 | -%0,12 | $100,00 | $103,29 | $99,60 | 2,53M |
| 2026-08-07 | $102,85 | +%3,17 | $100,99 | $103,35 | $100,44 | 2,17M |
| 2026-08-06 | $99,69 | +%3,79 | $96,63 | $99,98 | $96,52 | 3,03M |
| 2026-08-05 | $96,05 | -%0,39 | $97,17 | $97,17 | $94,91 | 2,09M |
| 2026-08-04 | $96,43 | -%1,34 | $97,66 | $97,80 | $96,27 | 2,57M |
| 2026-08-03 | $97,74 | -%0,40 | $98,54 | $99,38 | $96,19 | 2,19M |
| 2026-07-31 | $98,13 | -%1,87 | $100,15 | $100,48 | $97,38 | 1,70M |
| 2026-07-30 | $100,00 | -%1,85 | $101,04 | $101,28 | $98,46 | 2,24M |
| 2026-07-29 | $101,89 | +%0,68 | $101,68 | $103,90 | $100,63 | 3,14M |
| 2026-07-28 | $101,20 | +%2,92 | $98,79 | $101,75 | $98,40 | 1,50M |
| 2026-07-27 | $98,33 | +%1,32 | $97,73 | $98,87 | $96,99 | 1,34M |
| 2026-07-24 | $97,05 | +%0,59 | $96,63 | $97,20 | $94,68 | 1,72M |
| 2026-07-23 | $96,48 | -%0,50 | $96,54 | $96,99 | $95,19 | 1,21M |
| 2026-07-22 | $96,96 | -%0,98 | $97,73 | $98,80 | $96,65 | 1,15M |
| 2026-07-21 | $97,92 | -%1,30 | $98,52 | $99,00 | $96,97 | 1,03M |
| 2026-07-20 | $99,20 | -%2,94 | $101,94 | $103,22 | $99,16 | 1,99M |
| 2026-07-17 | $102,20 | +%2,47 | $99,07 | $102,30 | $98,66 | 2,78M |
| 2026-07-16 | $99,74 | -%0,26 | $100,57 | $101,17 | $98,78 | 1,85M |
| 2026-07-15 | $100,00 | -%0,86 | $100,97 | $102,74 | $98,05 | 2,89M |
| 2026-07-14 | $100,87 | +%1,23 | $99,13 | $101,84 | $97,89 | 1,60M |
| 2026-07-13 | $99,64 | +%3,65 | $96,00 | $101,66 | $95,99 | 2,82M |
| 2026-07-10 | $96,13 | +%0,23 | $95,94 | $96,67 | $95,15 | 1,48M |
| 2026-07-09 | $95,91 | -%0,60 | $95,95 | $96,86 | $94,32 | 2,00M |
| 2026-07-08 | $96,49 | -%2,37 | $98,58 | $98,58 | $96,26 | 1,60M |
| 2026-07-07 | $98,83 | -%0,14 | $99,23 | $100,11 | $98,65 | 1,64M |
| 2026-07-06 | $98,97 | +%0,48 | $98,50 | $100,27 | $98,07 | 2,26M |
| 2026-07-02 | $98,50 | +%0,12 | $98,28 | $98,88 | $97,18 | 1,43M |
| 2026-07-01 | $98,38 | +%3,41 | $94,77 | $99,53 | $94,77 | 2,94M |
| 2026-06-30 | $95,14 | +%1,78 | $93,46 | $95,48 | $92,18 | 2,76M |
| 2026-06-29 | $93,48 | +%1,42 | $92,89 | $93,64 | $91,61 | 2,18M |
| 2026-06-26 | $92,17 | +%1,90 | $90,93 | $92,74 | $90,39 | 3,23M |
| 2026-06-25 | $90,45 | +%0,47 | $90,45 | $92,51 | $90,16 | 2,34M |
| 2026-06-24 | $90,03 | +%0,94 | $89,79 | $91,36 | $89,25 | 5,11M |
| 2026-06-23 | $89,19 | -%0,18 | $89,03 | $90,43 | $88,87 | 1,84M |
| 2026-06-22 | $89,35 | -%1,55 | $90,62 | $91,08 | $89,00 | 1,91M |
| 2026-06-18 | $90,76 | +%0,45 | $91,09 | $91,54 | $89,95 | 1,83M |
| 2026-06-17 | $90,35 | +%0,80 | $89,77 | $91,77 | $89,70 | 1,89M |
| 2026-06-16 | $89,63 | -%0,46 | $90,40 | $90,50 | $88,00 | 2,36M |
| 2026-06-15 | $90,04 | +%1,25 | $89,62 | $91,73 | $89,17 | 2,31M |
| 2026-06-12 | $88,93 | -%1,65 | $91,03 | $91,23 | $87,87 | 1,59M |
| 2026-06-11 | $90,42 | +%2,04 | $88,53 | $90,56 | $87,50 | 1,53M |
| 2026-06-10 | $88,61 | +%0,72 | $88,59 | $89,36 | $87,50 | 1,45M |
| 2026-06-09 | $87,97 | +%1,27 | $87,21 | $89,32 | $86,92 | 1,62M |
| 2026-06-08 | $86,87 | -%0,92 | $88,01 | $88,30 | $86,51 | 1,22M |
| 2026-06-05 | $87,68 | +%1,99 | $85,13 | $88,19 | $85,13 | 2,12M |
| 2026-06-04 | $85,97 | -%1,05 | $87,69 | $89,47 | $85,56 | 1,76M |
| 2026-06-03 | $86,88 | -%2,73 | $89,12 | $89,12 | $85,41 | 1,82M |
| 2026-06-02 | $89,32 | -%1,93 | $90,90 | $91,19 | $88,99 | 1,30M |
| 2026-06-01 | $91,08 | +%0,32 | $91,27 | $91,60 | $89,77 | 1,12M |
| 2026-05-29 | $90,79 | -%0,30 | $90,71 | $92,02 | $89,73 | 2,87M |
| 2026-05-28 | $91,06 | +%0,81 | $89,56 | $91,21 | $89,15 | 1,59M |
| 2026-05-27 | $90,33 | -%1,18 | $91,59 | $92,72 | $90,02 | 1,37M |
| 2026-05-26 | $91,41 | +%3,22 | $88,56 | $91,66 | $88,28 | 2,07M |
| 2026-05-22 | $88,56 | -%0,72 | $89,20 | $89,72 | $87,65 | 1,59M |