Liberty Media Corporation Series C FWONK
NASDAQ · United States · Technology Services
$91.30-1.11 (-1.20%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $90.29 | -2.28% | $92.74 | $92.74 | $90.20 | 478.10K |
| 2026-09-30 | $92.40 | -0.73% | $93.30 | $93.71 | $92.28 | 1.75M |
| 2026-09-29 | $93.08 | -1.88% | $94.86 | $95.06 | $92.23 | 2.09M |
| 2026-09-28 | $94.86 | +0.26% | $94.25 | $95.14 | $93.44 | 1.11M |
| 2026-09-25 | $94.61 | -0.49% | $95.08 | $95.57 | $93.05 | 2.07M |
| 2026-09-24 | $95.08 | +1.96% | $93.74 | $95.96 | $93.33 | 2.50M |
| 2026-09-23 | $93.25 | -1.45% | $94.52 | $95.40 | $93.17 | 4.32M |
| 2026-09-22 | $94.62 | -1.88% | $96.80 | $97.64 | $94.53 | 4.23M |
| 2026-09-21 | $96.43 | +2.00% | $96.54 | $97.27 | $94.59 | 2.25M |
| 2026-09-18 | $94.54 | +0.39% | $94.52 | $95.32 | $93.35 | 3.67M |
| 2026-09-17 | $94.17 | -1.25% | $95.85 | $95.86 | $93.93 | 1.56M |
| 2026-09-16 | $95.36 | +0.38% | $94.87 | $96.67 | $94.34 | 2.10M |
| 2026-09-15 | $95.00 | -0.42% | $94.76 | $95.46 | $94.01 | 1.88M |
| 2026-09-14 | $95.40 | -0.20% | $96.58 | $96.93 | $94.70 | 2.00M |
| 2026-09-11 | $95.59 | +0.16% | $95.89 | $97.57 | $95.00 | 1.77M |
| 2026-09-10 | $95.44 | -1.40% | $98.62 | $98.62 | $94.96 | 2.52M |
| 2026-09-09 | $96.80 | +1.95% | $95.56 | $97.43 | $95.09 | 2.19M |
| 2026-09-08 | $94.95 | -0.58% | $95.88 | $96.79 | $94.68 | 1.58M |
| 2026-09-04 | $95.50 | -1.49% | $96.13 | $98.90 | $95.34 | 1.74M |
| 2026-09-03 | $96.94 | -0.47% | $97.21 | $98.50 | $96.10 | 1.65M |
| 2026-09-02 | $97.40 | +0.46% | $96.85 | $98.48 | $96.85 | 1.82M |
| 2026-09-01 | $96.95 | -3.00% | $99.15 | $100.03 | $96.93 | 2.35M |
| 2026-08-31 | $99.95 | -1.82% | $101.02 | $101.76 | $99.49 | 2.16M |
| 2026-08-28 | $101.80 | -0.28% | $102.63 | $102.81 | $101.19 | 933.10K |
| 2026-08-27 | $102.09 | -1.21% | $103.36 | $103.56 | $101.60 | 1.50M |
| 2026-08-26 | $103.34 | -1.11% | $103.97 | $104.73 | $103.21 | 1.67M |
| 2026-08-25 | $104.50 | -2.03% | $105.91 | $106.40 | $103.93 | 1.67M |
| 2026-08-24 | $106.66 | +1.64% | $105.64 | $107.31 | $105.14 | 2.03M |
| 2026-08-21 | $104.94 | +0.75% | $104.15 | $105.22 | $104.00 | 924.10K |
| 2026-08-20 | $104.16 | -0.65% | $105.01 | $105.11 | $102.72 | 1.97M |
| 2026-08-19 | $104.84 | +2.76% | $101.48 | $104.89 | $101.48 | 1.50M |
| 2026-08-18 | $102.02 | +0.04% | $102.55 | $103.13 | $101.84 | 1.14M |
| 2026-08-17 | $101.98 | -1.85% | $102.85 | $103.99 | $101.21 | 1.40M |
| 2026-08-14 | $103.90 | +0.20% | $103.75 | $105.05 | $103.00 | 2.02M |
| 2026-08-13 | $103.69 | +0.08% | $103.99 | $104.99 | $103.23 | 1.22M |
| 2026-08-12 | $103.61 | +1.20% | $102.38 | $104.71 | $101.76 | 2.26M |
| 2026-08-11 | $102.38 | -0.34% | $102.49 | $102.95 | $100.57 | 3.99M |
| 2026-08-10 | $102.73 | -0.12% | $100.00 | $103.29 | $99.60 | 2.53M |
| 2026-08-07 | $102.85 | +3.17% | $100.99 | $103.35 | $100.44 | 2.17M |
| 2026-08-06 | $99.69 | +3.79% | $96.63 | $99.98 | $96.52 | 3.03M |
| 2026-08-05 | $96.05 | -0.39% | $97.17 | $97.17 | $94.91 | 2.09M |
| 2026-08-04 | $96.43 | -1.34% | $97.66 | $97.80 | $96.27 | 2.57M |
| 2026-08-03 | $97.74 | -0.40% | $98.54 | $99.38 | $96.19 | 2.19M |
| 2026-07-31 | $98.13 | -1.87% | $100.15 | $100.48 | $97.38 | 1.70M |
| 2026-07-30 | $100.00 | -1.85% | $101.04 | $101.28 | $98.46 | 2.24M |
| 2026-07-29 | $101.89 | +0.68% | $101.68 | $103.90 | $100.63 | 3.14M |
| 2026-07-28 | $101.20 | +2.92% | $98.79 | $101.75 | $98.40 | 1.50M |
| 2026-07-27 | $98.33 | +1.32% | $97.73 | $98.87 | $96.99 | 1.34M |
| 2026-07-24 | $97.05 | +0.59% | $96.63 | $97.20 | $94.68 | 1.72M |
| 2026-07-23 | $96.48 | -0.50% | $96.54 | $96.99 | $95.19 | 1.21M |
| 2026-07-22 | $96.96 | -0.98% | $97.73 | $98.80 | $96.65 | 1.15M |
| 2026-07-21 | $97.92 | -1.30% | $98.52 | $99.00 | $96.97 | 1.03M |
| 2026-07-20 | $99.20 | -2.94% | $101.94 | $103.22 | $99.16 | 1.99M |
| 2026-07-17 | $102.20 | +2.47% | $99.07 | $102.30 | $98.66 | 2.78M |
| 2026-07-16 | $99.74 | -0.26% | $100.57 | $101.17 | $98.78 | 1.85M |
| 2026-07-15 | $100.00 | -0.86% | $100.97 | $102.74 | $98.05 | 2.89M |
| 2026-07-14 | $100.87 | +1.23% | $99.13 | $101.84 | $97.89 | 1.60M |
| 2026-07-13 | $99.64 | +3.65% | $96.00 | $101.66 | $95.99 | 2.82M |
| 2026-07-10 | $96.13 | +0.23% | $95.94 | $96.67 | $95.15 | 1.48M |
| 2026-07-09 | $95.91 | -0.60% | $95.95 | $96.86 | $94.32 | 2.00M |
| 2026-07-08 | $96.49 | -2.37% | $98.58 | $98.58 | $96.26 | 1.60M |
| 2026-07-07 | $98.83 | -0.14% | $99.23 | $100.11 | $98.65 | 1.64M |
| 2026-07-06 | $98.97 | +0.48% | $98.50 | $100.27 | $98.07 | 2.26M |
| 2026-07-02 | $98.50 | +0.12% | $98.28 | $98.88 | $97.18 | 1.43M |
| 2026-07-01 | $98.38 | +3.41% | $94.77 | $99.53 | $94.77 | 2.94M |
| 2026-06-30 | $95.14 | +1.78% | $93.46 | $95.48 | $92.18 | 2.76M |
| 2026-06-29 | $93.48 | +1.42% | $92.89 | $93.64 | $91.61 | 2.18M |
| 2026-06-26 | $92.17 | +1.90% | $90.93 | $92.74 | $90.39 | 3.23M |
| 2026-06-25 | $90.45 | +0.47% | $90.45 | $92.51 | $90.16 | 2.34M |
| 2026-06-24 | $90.03 | +0.94% | $89.79 | $91.36 | $89.25 | 5.11M |
| 2026-06-23 | $89.19 | -0.18% | $89.03 | $90.43 | $88.87 | 1.84M |
| 2026-06-22 | $89.35 | -1.55% | $90.62 | $91.08 | $89.00 | 1.91M |
| 2026-06-18 | $90.76 | +0.45% | $91.09 | $91.54 | $89.95 | 1.83M |
| 2026-06-17 | $90.35 | +0.80% | $89.77 | $91.77 | $89.70 | 1.89M |
| 2026-06-16 | $89.63 | -0.46% | $90.40 | $90.50 | $88.00 | 2.36M |
| 2026-06-15 | $90.04 | +1.25% | $89.62 | $91.73 | $89.17 | 2.31M |
| 2026-06-12 | $88.93 | -1.65% | $91.03 | $91.23 | $87.87 | 1.59M |
| 2026-06-11 | $90.42 | +2.04% | $88.53 | $90.56 | $87.50 | 1.53M |
| 2026-06-10 | $88.61 | +0.72% | $88.59 | $89.36 | $87.50 | 1.45M |
| 2026-06-09 | $87.97 | +1.27% | $87.21 | $89.32 | $86.92 | 1.62M |
| 2026-06-08 | $86.87 | -0.92% | $88.01 | $88.30 | $86.51 | 1.22M |
| 2026-06-05 | $87.68 | +1.99% | $85.13 | $88.19 | $85.13 | 2.12M |
| 2026-06-04 | $85.97 | -1.05% | $87.69 | $89.47 | $85.56 | 1.76M |
| 2026-06-03 | $86.88 | -2.73% | $89.12 | $89.12 | $85.41 | 1.82M |
| 2026-06-02 | $89.32 | -1.93% | $90.90 | $91.19 | $88.99 | 1.30M |
| 2026-06-01 | $91.08 | +0.32% | $91.27 | $91.60 | $89.77 | 1.12M |
| 2026-05-29 | $90.79 | -0.30% | $90.71 | $92.02 | $89.73 | 2.87M |
| 2026-05-28 | $91.06 | +0.81% | $89.56 | $91.21 | $89.15 | 1.59M |
| 2026-05-27 | $90.33 | -1.18% | $91.59 | $92.72 | $90.02 | 1.37M |
| 2026-05-26 | $91.41 | +3.22% | $88.56 | $91.66 | $88.28 | 2.07M |