Market closed· · USD · Data may be delayed
Avg. target $122.93 (+12.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $109.04 | -0.37% | $109.79 | $109.79 | $107.93 | 1.74M |
| Nov 12, 2026 | $109.44 | -1.56% | $111.18 | $111.66 | $109.21 | 2.53M |
| Nov 11, 2026 | $111.17 | +2.05% | $108.64 | $111.28 | $107.98 | 3.21M |
| Nov 10, 2026 | $108.94 | +0.86% | $107.56 | $109.20 | $106.31 | 3.62M |
| Nov 09, 2026 | $108.01 | +1.58% | $106.75 | $108.40 | $104.49 | 3.96M |
| Nov 06, 2026 | $106.33 | -0.18% | $105.00 | $107.05 | $103.38 | 3.45M |
| Nov 05, 2026 | $106.52 | +7.67% | $105.75 | $108.35 | $104.40 | 9.69M |
| Nov 04, 2026 | $98.93 | +3.53% | $96.87 | $99.02 | $95.56 | 3.32M |
| Nov 03, 2026 | $95.56 | +1.18% | $94.25 | $96.48 | $93.75 | 2.74M |
| Nov 02, 2026 | $94.45 | +2.14% | $93.39 | $94.47 | $91.55 | 2.77M |
| Oct 30, 2026 | $92.47 | -0.15% | $92.97 | $93.19 | $91.53 | 1.47M |
| Oct 29, 2026 | $92.61 | +1.93% | $91.00 | $92.75 | $90.04 | 2.34M |
| Oct 28, 2026 | $90.86 | +2.35% | $88.38 | $90.94 | $87.63 | 2.90M |
| Oct 27, 2026 | $88.77 | -0.40% | $88.49 | $89.32 | $87.93 | 2.36M |
| Oct 26, 2026 | $89.13 | -0.16% | $89.40 | $89.93 | $88.84 | 2.82M |
| Oct 23, 2026 | $89.27 | -2.06% | $90.56 | $91.25 | $89.06 | 2.07M |
| Oct 22, 2026 | $91.15 | -0.13% | $91.05 | $92.11 | $90.50 | 2.60M |
| Oct 21, 2026 | $91.27 | -1.31% | $92.16 | $93.37 | $90.82 | 1.57M |
| Oct 20, 2026 | $92.48 | +2.84% | $90.37 | $93.26 | $89.97 | 3.20M |
| Oct 19, 2026 | $89.93 | -0.97% | $91.06 | $91.89 | $89.84 | 1.97M |
| Oct 16, 2026 | $90.81 | 0.00% | $91.25 | $91.73 | $89.73 | 1.88M |
| Oct 15, 2026 | $90.81 | -0.10% | $91.96 | $92.11 | $90.36 | 1.62M |
| Oct 14, 2026 | $90.90 | -2.28% | $92.89 | $93.16 | $90.16 | 2.26M |
| Oct 13, 2026 | $93.02 | -0.84% | $94.12 | $95.09 | $92.20 | 3.39M |
| Oct 12, 2026 | $93.81 | -0.24% | $93.85 | $94.44 | $92.29 | 2.39M |
| Oct 09, 2026 | $94.04 | -1.08% | $95.72 | $96.44 | $93.62 | 2.29M |
| Oct 08, 2026 | $95.07 | -0.47% | $95.51 | $95.68 | $94.11 | 3.00M |
| Oct 07, 2026 | $95.52 | -0.02% | $95.54 | $96.14 | $94.29 | 2.08M |
| Oct 06, 2026 | $95.54 | +0.57% | $95.60 | $96.53 | $94.77 | 1.83M |
| Oct 05, 2026 | $95.00 | +4.17% | $92.31 | $96.74 | $91.45 | 3.60M |