Group 6 Metals Limited G6M
ASX · Avustralya · Enerji Dışı Mineraller
AUD 3,01-0,14 (-%4,44)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,15 | -%7,62 | AUD 3,40 | AUD 3,40 | AUD 3,02 | 17,33K |
| 2026-09-30 | AUD 3,41 | -%1,73 | AUD 3,20 | AUD 3,41 | AUD 3,08 | 10,00K |
| 2026-09-29 | AUD 3,47 | -%0,57 | AUD 3,38 | AUD 3,49 | AUD 3,25 | 4,98K |
| 2026-09-28 | AUD 3,49 | +%7,06 | AUD 3,48 | AUD 3,49 | AUD 3,30 | 34,04K |
| 2026-09-25 | AUD 3,26 | +%12,03 | AUD 2,92 | AUD 3,26 | AUD 2,92 | 1,52K |
| 2026-09-24 | AUD 2,91 | -%10,46 | AUD 3,25 | AUD 3,40 | AUD 2,66 | 31,05K |
| 2026-09-23 | AUD 3,25 | -%2,99 | AUD 3,32 | AUD 3,47 | AUD 3,25 | 30,41K |
| 2026-09-22 | AUD 3,35 | -%0,59 | AUD 3,40 | AUD 3,42 | AUD 3,35 | 3,40K |
| 2026-09-21 | AUD 3,37 | +%0,60 | AUD 3,40 | AUD 3,40 | AUD 3,35 | 4,71K |
| 2026-09-18 | AUD 3,35 | %0,00 | AUD 3,37 | AUD 3,40 | AUD 3,35 | 7,83K |
| 2026-09-17 | AUD 3,35 | -%2,33 | AUD 3,41 | AUD 3,41 | AUD 3,33 | 3,86K |
| 2026-09-16 | AUD 3,43 | +%4,26 | AUD 3,29 | AUD 3,50 | AUD 3,29 | 15,21K |
| 2026-09-15 | AUD 3,29 | -%1,79 | AUD 3,35 | AUD 3,39 | AUD 3,29 | 8,26K |
| 2026-09-14 | AUD 3,35 | +%1,52 | AUD 3,32 | AUD 3,44 | AUD 3,32 | 4,89K |
| 2026-09-11 | AUD 3,30 | -%4,35 | AUD 3,44 | AUD 3,44 | AUD 3,30 | 4,41K |
| 2026-09-10 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,26 | 52,03K |
| 2026-09-09 | AUD 3,45 | +%2,99 | AUD 3,35 | AUD 3,46 | AUD 3,35 | 26,38K |
| 2026-09-08 | AUD 3,35 | -%5,10 | AUD 3,30 | AUD 3,38 | AUD 3,20 | 3,73K |
| 2026-09-07 | AUD 3,53 | -%1,12 | AUD 3,57 | AUD 3,57 | AUD 3,30 | 10,49K |
| 2026-09-04 | AUD 3,57 | -%0,56 | AUD 3,40 | AUD 3,64 | AUD 3,35 | 11,32K |
| 2026-09-03 | AUD 3,59 | +%0,56 | AUD 3,58 | AUD 3,59 | AUD 3,40 | 7,85K |
| 2026-09-02 | AUD 3,57 | -%0,83 | AUD 3,59 | AUD 3,59 | AUD 3,46 | 5,19K |
| 2026-09-01 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,70 | AUD 3,31 | 54,69K |
| 2026-08-31 | AUD 3,60 | -%2,70 | AUD 3,70 | AUD 3,70 | AUD 3,54 | 7,73K |
| 2026-08-28 | AUD 3,70 | +%6,32 | AUD 3,53 | AUD 3,70 | AUD 3,46 | 39,72K |
| 2026-08-27 | AUD 3,48 | +%5,45 | AUD 3,30 | AUD 3,65 | AUD 3,23 | 38,58K |
| 2026-08-26 | AUD 3,30 | +%3,12 | AUD 3,23 | AUD 3,49 | AUD 3,23 | 20,16K |
| 2026-08-25 | AUD 3,20 | -%7,25 | AUD 3,49 | AUD 3,60 | AUD 3,20 | 44,57K |
| 2026-08-24 | AUD 3,45 | -%7,51 | AUD 3,73 | AUD 3,73 | AUD 3,21 | 30,07K |
| 2026-08-21 | AUD 3,73 | %0,00 | AUD 3,77 | AUD 3,77 | AUD 3,50 | 18,53K |
| 2026-08-20 | AUD 3,73 | %0,00 | AUD 3,80 | AUD 3,85 | AUD 3,60 | 15,12K |
| 2026-08-19 | AUD 3,73 | -%4,11 | AUD 3,90 | AUD 3,90 | AUD 3,71 | 16,92K |
| 2026-08-18 | AUD 3,89 | +%4,57 | AUD 3,85 | AUD 4,00 | AUD 3,60 | 84,56K |
| 2026-08-17 | AUD 3,72 | +%9,41 | AUD 3,50 | AUD 3,99 | AUD 3,50 | 96,02K |
| 2026-08-14 | AUD 3,40 | +%1,49 | AUD 3,41 | AUD 3,50 | AUD 3,32 | 13,08K |
| 2026-08-13 | AUD 3,35 | +%1,21 | AUD 3,30 | AUD 3,50 | AUD 3,30 | 10,36K |
| 2026-08-12 | AUD 3,31 | -%3,22 | AUD 3,50 | AUD 3,54 | AUD 3,28 | 35,46K |
| 2026-08-11 | AUD 3,42 | +%1,18 | AUD 3,40 | AUD 3,60 | AUD 3,40 | 20,42K |
| 2026-08-10 | AUD 3,38 | +%9,74 | AUD 3,20 | AUD 3,80 | AUD 3,20 | 72,32K |
| 2026-08-07 | AUD 3,08 | -%8,06 | AUD 3,20 | AUD 3,20 | AUD 3,00 | 12,94K |
| 2026-08-06 | AUD 3,35 | +%21,82 | AUD 2,79 | AUD 3,40 | AUD 2,69 | 35,05K |
| 2026-08-05 | AUD 2,75 | +%15,06 | AUD 2,39 | AUD 3,10 | AUD 2,30 | 67,70K |
| 2026-08-04 | AUD 2,39 | -%4,40 | AUD 2,40 | AUD 2,48 | AUD 2,15 | 24,88K |
| 2026-08-03 | AUD 2,50 | -%9,42 | AUD 2,75 | AUD 2,75 | AUD 2,32 | 32,26K |
| 2026-07-31 | AUD 2,76 | -%3,16 | AUD 3,00 | AUD 3,15 | AUD 2,75 | 65,07K |
| 2026-07-30 | AUD 2,85 | +%14,00 | AUD 0,08 | AUD 4,00 | AUD 0,08 | 256,67K |
| 2026-07-29 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-28 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-27 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-24 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-23 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-22 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-21 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-20 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-17 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-16 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-15 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-14 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-13 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-10 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-09 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-08 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-07 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-06 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-03 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-02 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-07-01 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-30 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-29 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-26 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-25 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-24 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-23 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-22 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-19 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-18 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-17 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-16 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-15 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-12 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-11 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-10 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-09 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-05 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-04 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-03 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-02 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-06-01 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-05-29 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |
| 2026-05-28 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,50 | 0 |