Group 6 Metals Limited G6M
ASX · Australia · Non-Energy Minerals
AUD 3.17+0.02 (+0.63%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3.17 | +0.63% | AUD 3.29 | AUD 3.30 | AUD 3.00 | 21.33K |
| 2026-10-01 | AUD 3.15 | -7.62% | AUD 3.40 | AUD 3.40 | AUD 3.02 | 17.33K |
| 2026-09-30 | AUD 3.41 | -1.73% | AUD 3.20 | AUD 3.41 | AUD 3.08 | 10.00K |
| 2026-09-29 | AUD 3.47 | -0.57% | AUD 3.38 | AUD 3.49 | AUD 3.25 | 4.98K |
| 2026-09-28 | AUD 3.49 | +7.06% | AUD 3.48 | AUD 3.49 | AUD 3.30 | 34.04K |
| 2026-09-25 | AUD 3.26 | +12.03% | AUD 2.92 | AUD 3.26 | AUD 2.92 | 1.52K |
| 2026-09-24 | AUD 2.91 | -10.46% | AUD 3.25 | AUD 3.40 | AUD 2.66 | 31.05K |
| 2026-09-23 | AUD 3.25 | -2.99% | AUD 3.32 | AUD 3.47 | AUD 3.25 | 30.41K |
| 2026-09-22 | AUD 3.35 | -0.59% | AUD 3.40 | AUD 3.42 | AUD 3.35 | 3.40K |
| 2026-09-21 | AUD 3.37 | +0.60% | AUD 3.40 | AUD 3.40 | AUD 3.35 | 4.71K |
| 2026-09-18 | AUD 3.35 | 0.00% | AUD 3.37 | AUD 3.40 | AUD 3.35 | 7.83K |
| 2026-09-17 | AUD 3.35 | -2.33% | AUD 3.41 | AUD 3.41 | AUD 3.33 | 3.86K |
| 2026-09-16 | AUD 3.43 | +4.26% | AUD 3.29 | AUD 3.50 | AUD 3.29 | 15.21K |
| 2026-09-15 | AUD 3.29 | -1.79% | AUD 3.35 | AUD 3.39 | AUD 3.29 | 8.26K |
| 2026-09-14 | AUD 3.35 | +1.52% | AUD 3.32 | AUD 3.44 | AUD 3.32 | 4.89K |
| 2026-09-11 | AUD 3.30 | -4.35% | AUD 3.44 | AUD 3.44 | AUD 3.30 | 4.41K |
| 2026-09-10 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.26 | 52.03K |
| 2026-09-09 | AUD 3.45 | +2.99% | AUD 3.35 | AUD 3.46 | AUD 3.35 | 26.38K |
| 2026-09-08 | AUD 3.35 | -5.10% | AUD 3.30 | AUD 3.38 | AUD 3.20 | 3.73K |
| 2026-09-07 | AUD 3.53 | -1.12% | AUD 3.57 | AUD 3.57 | AUD 3.30 | 10.49K |
| 2026-09-04 | AUD 3.57 | -0.56% | AUD 3.40 | AUD 3.64 | AUD 3.35 | 11.32K |
| 2026-09-03 | AUD 3.59 | +0.56% | AUD 3.58 | AUD 3.59 | AUD 3.40 | 7.85K |
| 2026-09-02 | AUD 3.57 | -0.83% | AUD 3.59 | AUD 3.59 | AUD 3.46 | 5.19K |
| 2026-09-01 | AUD 3.60 | 0.00% | AUD 3.60 | AUD 3.70 | AUD 3.31 | 54.69K |
| 2026-08-31 | AUD 3.60 | -2.70% | AUD 3.70 | AUD 3.70 | AUD 3.54 | 7.73K |
| 2026-08-28 | AUD 3.70 | +6.32% | AUD 3.53 | AUD 3.70 | AUD 3.46 | 39.72K |
| 2026-08-27 | AUD 3.48 | +5.45% | AUD 3.30 | AUD 3.65 | AUD 3.23 | 38.58K |
| 2026-08-26 | AUD 3.30 | +3.12% | AUD 3.23 | AUD 3.49 | AUD 3.23 | 20.16K |
| 2026-08-25 | AUD 3.20 | -7.25% | AUD 3.49 | AUD 3.60 | AUD 3.20 | 44.57K |
| 2026-08-24 | AUD 3.45 | -7.51% | AUD 3.73 | AUD 3.73 | AUD 3.21 | 30.07K |
| 2026-08-21 | AUD 3.73 | 0.00% | AUD 3.77 | AUD 3.77 | AUD 3.50 | 18.53K |
| 2026-08-20 | AUD 3.73 | 0.00% | AUD 3.80 | AUD 3.85 | AUD 3.60 | 15.12K |
| 2026-08-19 | AUD 3.73 | -4.11% | AUD 3.90 | AUD 3.90 | AUD 3.71 | 16.92K |
| 2026-08-18 | AUD 3.89 | +4.57% | AUD 3.85 | AUD 4.00 | AUD 3.60 | 84.56K |
| 2026-08-17 | AUD 3.72 | +9.41% | AUD 3.50 | AUD 3.99 | AUD 3.50 | 96.02K |
| 2026-08-14 | AUD 3.40 | +1.49% | AUD 3.41 | AUD 3.50 | AUD 3.32 | 13.08K |
| 2026-08-13 | AUD 3.35 | +1.21% | AUD 3.30 | AUD 3.50 | AUD 3.30 | 10.36K |
| 2026-08-12 | AUD 3.31 | -3.22% | AUD 3.50 | AUD 3.54 | AUD 3.28 | 35.46K |
| 2026-08-11 | AUD 3.42 | +1.18% | AUD 3.40 | AUD 3.60 | AUD 3.40 | 20.42K |
| 2026-08-10 | AUD 3.38 | +9.74% | AUD 3.20 | AUD 3.80 | AUD 3.20 | 72.32K |
| 2026-08-07 | AUD 3.08 | -8.06% | AUD 3.20 | AUD 3.20 | AUD 3.00 | 12.94K |
| 2026-08-06 | AUD 3.35 | +21.82% | AUD 2.79 | AUD 3.40 | AUD 2.69 | 35.05K |
| 2026-08-05 | AUD 2.75 | +15.06% | AUD 2.39 | AUD 3.10 | AUD 2.30 | 67.70K |
| 2026-08-04 | AUD 2.39 | -4.40% | AUD 2.40 | AUD 2.48 | AUD 2.15 | 24.88K |
| 2026-08-03 | AUD 2.50 | -9.42% | AUD 2.75 | AUD 2.75 | AUD 2.32 | 32.26K |
| 2026-07-31 | AUD 2.76 | -3.16% | AUD 3.00 | AUD 3.15 | AUD 2.75 | 65.07K |
| 2026-07-30 | AUD 2.85 | +14.00% | AUD 0.08 | AUD 4.00 | AUD 0.08 | 256.67K |
| 2026-07-29 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-28 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-27 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-24 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-23 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-22 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-21 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-20 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-17 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-16 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-15 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-14 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-13 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-10 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-09 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-08 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-07 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-06 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-03 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-02 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-07-01 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-30 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-29 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-26 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-25 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-24 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-23 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-22 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-19 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-18 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-17 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-16 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-15 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-12 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-11 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-10 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-09 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-05 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-04 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-03 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-02 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-01 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-05-29 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |