Gurktaler AG GAGS
VIE · Avusturya · Dağıtım Hizmetleri
€16,500,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16,50 | -%2,94 | €16,50 | €16,50 | €16,50 | 140 |
| 2026-09-29 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-28 | €17,00 | +%9,68 | €17,00 | €17,00 | €17,00 | 300 |
| 2026-09-25 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-09-24 | €15,50 | -%6,06 | €15,50 | €15,50 | €15,50 | 139 |
| 2026-09-23 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 0 |
| 2026-09-22 | €16,50 | -%2,94 | €16,50 | €16,50 | €16,50 | 80 |
| 2026-09-21 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-18 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-17 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-16 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-15 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-14 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-11 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 100 |
| 2026-09-10 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-09 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-08 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-09-07 | €17,00 | +%3,03 | €17,00 | €17,00 | €17,00 | 10 |
| 2026-09-04 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 0 |
| 2026-09-03 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 0 |
| 2026-09-02 | €16,50 | +%1,23 | €16,50 | €16,50 | €16,50 | 20 |
| 2026-09-01 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-31 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-28 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-27 | €16,30 | -%4,12 | €16,30 | €16,30 | €16,30 | 142 |
| 2026-08-26 | €17,00 | +%4,29 | €17,00 | €17,00 | €17,00 | 1 |
| 2026-08-25 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-24 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-21 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-20 | €16,30 | -%0,61 | €16,30 | €16,30 | €16,30 | 52 |
| 2026-08-19 | €16,40 | %0,00 | €16,40 | €16,40 | €16,40 | 0 |
| 2026-08-18 | €16,40 | +%0,61 | €16,40 | €16,40 | €16,40 | 414 |
| 2026-08-17 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-14 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-13 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-12 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-11 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-10 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-07 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-06 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-05 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-04 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-03 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-31 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-30 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-29 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-28 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-27 | €16,30 | -%4,12 | €16,30 | €16,30 | €16,30 | 50 |
| 2026-07-24 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-23 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-22 | €17,00 | -%1,16 | €17,00 | €17,00 | €17,00 | 394 |
| 2026-07-21 | €17,20 | %0,00 | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-20 | €17,20 | %0,00 | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-17 | €17,20 | %0,00 | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-16 | €17,20 | %0,00 | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-15 | €17,20 | %0,00 | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-14 | €17,20 | %0,00 | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-13 | €17,20 | +%1,18 | €17,20 | €17,20 | €17,20 | 15 |
| 2026-07-10 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-09 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-08 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 20 |
| 2026-07-07 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-06 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-03 | €17,00 | +%6,25 | €17,00 | €17,00 | €17,00 | 40 |
| 2026-07-02 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-07-01 | €16,00 | -%8,57 | €16,00 | €16,00 | €16,00 | 50 |
| 2026-06-30 | €17,50 | %0,00 | €17,50 | €17,50 | €17,50 | 0 |
| 2026-06-29 | €17,50 | -%4,89 | €17,50 | €17,50 | €17,50 | 55 |
| 2026-06-26 | €18,40 | %0,00 | €18,40 | €18,40 | €18,40 | 54 |
| 2026-06-25 | €18,40 | -%0,54 | €18,40 | €18,40 | €18,40 | 100 |
| 2026-06-24 | €18,50 | +%22,52 | €18,50 | €18,50 | €18,50 | 100 |
| 2026-06-23 | €15,10 | -%18,38 | €15,10 | €15,10 | €15,10 | 50 |
| 2026-06-22 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-06-19 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 100 |
| 2026-06-18 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-06-17 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-06-16 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 10 |
| 2026-06-15 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-06-12 | €18,50 | +%5,11 | €18,50 | €18,50 | €18,50 | 365 |
| 2026-06-11 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-10 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-09 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-08 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-05 | €17,60 | +%3,53 | €17,60 | €17,60 | €17,60 | 1 |
| 2026-06-04 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-03 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-02 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-01 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-05-29 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-05-28 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |