Gurktaler AG GAGS
VIE · Austria · Distribution Services
€16.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16.50 | -2.94% | €16.50 | €16.50 | €16.50 | 140 |
| 2026-09-29 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-28 | €17.00 | +9.68% | €17.00 | €17.00 | €17.00 | 300 |
| 2026-09-25 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-09-24 | €15.50 | -6.06% | €15.50 | €15.50 | €15.50 | 139 |
| 2026-09-23 | €16.50 | 0.00% | €16.50 | €16.50 | €16.50 | 0 |
| 2026-09-22 | €16.50 | -2.94% | €16.50 | €16.50 | €16.50 | 80 |
| 2026-09-21 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-18 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-17 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-16 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-15 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-14 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-11 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 100 |
| 2026-09-10 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-09 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-08 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-07 | €17.00 | +3.03% | €17.00 | €17.00 | €17.00 | 10 |
| 2026-09-04 | €16.50 | 0.00% | €16.50 | €16.50 | €16.50 | 0 |
| 2026-09-03 | €16.50 | 0.00% | €16.50 | €16.50 | €16.50 | 0 |
| 2026-09-02 | €16.50 | +1.23% | €16.50 | €16.50 | €16.50 | 20 |
| 2026-09-01 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-31 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-28 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-27 | €16.30 | -4.12% | €16.30 | €16.30 | €16.30 | 142 |
| 2026-08-26 | €17.00 | +4.29% | €17.00 | €17.00 | €17.00 | 1 |
| 2026-08-25 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-24 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-21 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-20 | €16.30 | -0.61% | €16.30 | €16.30 | €16.30 | 52 |
| 2026-08-19 | €16.40 | 0.00% | €16.40 | €16.40 | €16.40 | 0 |
| 2026-08-18 | €16.40 | +0.61% | €16.40 | €16.40 | €16.40 | 414 |
| 2026-08-17 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-14 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-13 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-12 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-11 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-10 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-07 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-06 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-05 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-04 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-03 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-31 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-30 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-29 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-28 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-27 | €16.30 | -4.12% | €16.30 | €16.30 | €16.30 | 50 |
| 2026-07-24 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-23 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-22 | €17.00 | -1.16% | €17.00 | €17.00 | €17.00 | 394 |
| 2026-07-21 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-07-20 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-07-17 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-07-16 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-07-15 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-07-14 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-07-13 | €17.20 | +1.18% | €17.20 | €17.20 | €17.20 | 15 |
| 2026-07-10 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-09 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-08 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 20 |
| 2026-07-07 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-06 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-03 | €17.00 | +6.25% | €17.00 | €17.00 | €17.00 | 40 |
| 2026-07-02 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-07-01 | €16.00 | -8.57% | €16.00 | €16.00 | €16.00 | 50 |
| 2026-06-30 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-06-29 | €17.50 | -4.89% | €17.50 | €17.50 | €17.50 | 55 |
| 2026-06-26 | €18.40 | 0.00% | €18.40 | €18.40 | €18.40 | 54 |
| 2026-06-25 | €18.40 | -0.54% | €18.40 | €18.40 | €18.40 | 100 |
| 2026-06-24 | €18.50 | +22.52% | €18.50 | €18.50 | €18.50 | 100 |
| 2026-06-23 | €15.10 | -18.38% | €15.10 | €15.10 | €15.10 | 50 |
| 2026-06-22 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 0 |
| 2026-06-19 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 100 |
| 2026-06-18 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 0 |
| 2026-06-17 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 0 |
| 2026-06-16 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 10 |
| 2026-06-15 | €18.50 | 0.00% | €18.50 | €18.50 | €18.50 | 0 |
| 2026-06-12 | €18.50 | +5.11% | €18.50 | €18.50 | €18.50 | 365 |
| 2026-06-11 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-10 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-09 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-08 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-05 | €17.60 | +3.53% | €17.60 | €17.60 | €17.60 | 1 |
| 2026-06-04 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-03 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-02 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-01 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-05-29 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-05-28 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |