Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.332,80 | +%1,37 | INR 2.303,00 | INR 2.378,90 | INR 2.303,00 | 110,09K |
| 2026-09-29 | INR 2.301,20 | +%5,04 | INR 2.191,00 | INR 2.325,00 | INR 2.188,90 | 34,40K |
| 2026-09-28 | INR 2.190,70 | -%3,12 | INR 2.241,00 | INR 2.249,40 | INR 2.185,00 | 15,24K |
| 2026-09-25 | INR 2.261,30 | +%0,65 | INR 2.262,00 | INR 2.321,00 | INR 2.234,20 | 53,15K |
| 2026-09-24 | INR 2.246,60 | +%1,11 | INR 2.205,00 | INR 2.267,70 | INR 2.194,70 | 35,01K |
| 2026-09-23 | INR 2.222,00 | +%1,55 | INR 2.210,60 | INR 2.241,00 | INR 2.182,60 | 17,38K |
| 2026-09-22 | INR 2.188,00 | -%0,02 | INR 2.200,00 | INR 2.238,10 | INR 2.169,00 | 27,24K |
| 2026-09-21 | INR 2.188,50 | -%1,21 | INR 2.234,90 | INR 2.254,30 | INR 2.175,10 | 35,80K |
| 2026-09-18 | INR 2.215,20 | -%1,85 | INR 2.271,00 | INR 2.271,10 | INR 2.201,00 | 22,06K |
| 2026-09-17 | INR 2.257,00 | +%4,67 | INR 2.156,00 | INR 2.271,00 | INR 2.144,00 | 36,32K |
| 2026-09-16 | INR 2.156,30 | +%1,36 | INR 2.112,90 | INR 2.171,60 | INR 2.078,70 | 26,36K |
| 2026-09-15 | INR 2.127,30 | -%2,74 | INR 2.187,20 | INR 2.198,90 | INR 2.100,00 | 22,68K |
| 2026-09-11 | INR 2.187,30 | -%2,67 | INR 2.247,40 | INR 2.248,70 | INR 2.172,00 | 24,18K |
| 2026-09-10 | INR 2.247,40 | -%1,81 | INR 2.300,10 | INR 2.330,00 | INR 2.226,00 | 40,18K |
| 2026-09-09 | INR 2.288,90 | +%1,64 | INR 2.251,90 | INR 2.304,00 | INR 2.231,00 | 49,91K |
| 2026-09-08 | INR 2.251,90 | +%5,40 | INR 2.170,00 | INR 2.283,40 | INR 2.166,30 | 159,34K |
| 2026-09-07 | INR 2.136,60 | -%1,31 | INR 2.154,20 | INR 2.178,00 | INR 2.126,00 | 15,91K |
| 2026-09-04 | INR 2.165,00 | -%3,85 | INR 2.251,60 | INR 2.273,90 | INR 2.143,50 | 43,77K |
| 2026-09-03 | INR 2.251,60 | +%1,28 | INR 2.243,90 | INR 2.290,50 | INR 2.214,10 | 32,20K |
| 2026-09-02 | INR 2.223,10 | -%0,28 | INR 2.223,90 | INR 2.244,00 | INR 2.200,00 | 11,29K |
| 2026-09-01 | INR 2.229,40 | -%1,16 | INR 2.244,30 | INR 2.280,40 | INR 2.210,30 | 40,04K |
| 2026-08-31 | INR 2.255,60 | -%1,29 | INR 2.305,00 | INR 2.318,00 | INR 2.236,10 | 34,39K |
| 2026-08-28 | INR 2.285,00 | -%0,87 | INR 2.305,00 | INR 2.327,90 | INR 2.268,30 | 20,32K |
| 2026-08-27 | INR 2.305,00 | -%1,45 | INR 2.335,00 | INR 2.346,70 | INR 2.276,20 | 15,56K |
| 2026-08-26 | INR 2.338,80 | +%2,39 | INR 2.285,00 | INR 2.350,00 | INR 2.275,30 | 27,36K |
| 2026-08-25 | INR 2.284,20 | -%1,39 | INR 2.332,00 | INR 2.349,70 | INR 2.275,60 | 17,85K |
| 2026-08-24 | INR 2.316,40 | -%0,71 | INR 2.343,00 | INR 2.383,90 | INR 2.308,20 | 30,72K |
| 2026-08-21 | INR 2.333,00 | +%0,64 | INR 2.320,00 | INR 2.372,50 | INR 2.308,00 | 32,53K |
| 2026-08-20 | INR 2.318,20 | -%1,83 | INR 2.392,00 | INR 2.416,70 | INR 2.295,00 | 63,88K |
| 2026-08-19 | INR 2.361,30 | -%3,16 | INR 2.455,00 | INR 2.528,40 | INR 2.336,20 | 100,83K |
| 2026-08-18 | INR 2.438,40 | +%1,44 | INR 2.403,00 | INR 2.459,90 | INR 2.360,40 | 131,97K |
| 2026-08-17 | INR 2.403,70 | -%4,17 | INR 2.648,00 | INR 2.648,00 | INR 2.383,80 | 699,87K |
| 2026-08-14 | INR 2.508,40 | +%20,00 | INR 2.412,50 | INR 2.508,40 | INR 2.391,20 | 632,63K |
| 2026-08-13 | INR 2.090,40 | +%3,36 | INR 2.020,80 | INR 2.115,80 | INR 2.013,00 | 23,44K |
| 2026-08-12 | INR 2.022,40 | -%1,01 | INR 2.092,00 | INR 2.092,00 | INR 2.000,00 | 9,40K |
| 2026-08-11 | INR 2.043,10 | -%2,00 | INR 2.094,40 | INR 2.094,40 | INR 2.028,10 | 9,20K |
| 2026-08-10 | INR 2.084,80 | +%0,88 | INR 2.086,70 | INR 2.117,90 | INR 2.054,10 | 17,70K |
| 2026-08-07 | INR 2.066,70 | +%4,36 | INR 1.990,00 | INR 2.114,00 | INR 1.980,40 | 52,13K |
| 2026-08-06 | INR 1.980,30 | -%1,27 | INR 2.005,00 | INR 2.011,30 | INR 1.969,00 | 11,96K |
| 2026-08-05 | INR 2.005,80 | +%1,27 | INR 1.975,10 | INR 2.015,00 | INR 1.975,10 | 3,82K |
| 2026-08-04 | INR 1.980,60 | -%0,41 | INR 1.988,00 | INR 2.019,10 | INR 1.940,00 | 10,46K |
| 2026-08-03 | INR 1.988,80 | +%2,28 | INR 1.950,90 | INR 2.026,70 | INR 1.950,90 | 17,87K |
| 2026-07-31 | INR 1.944,50 | -%0,28 | INR 1.935,00 | INR 1.956,00 | INR 1.930,00 | 4,49K |
| 2026-07-30 | INR 1.950,00 | -%0,54 | INR 1.961,00 | INR 1.961,10 | INR 1.933,00 | 3,78K |
| 2026-07-29 | INR 1.960,60 | +%0,09 | INR 1.958,00 | INR 1.970,60 | INR 1.915,20 | 25,28K |
| 2026-07-28 | INR 1.958,90 | -%0,20 | INR 1.962,80 | INR 1.980,00 | INR 1.936,80 | 5,35K |
| 2026-07-27 | INR 1.962,80 | +%0,92 | INR 1.952,90 | INR 1.985,90 | INR 1.934,20 | 6,39K |
| 2026-07-24 | INR 1.945,00 | +%0,87 | INR 1.916,00 | INR 1.955,00 | INR 1.914,00 | 5,55K |
| 2026-07-23 | INR 1.928,30 | -%0,23 | INR 1.920,20 | INR 1.943,10 | INR 1.914,50 | 3,78K |
| 2026-07-22 | INR 1.932,80 | -%0,86 | INR 1.949,60 | INR 1.957,70 | INR 1.916,10 | 3,59K |
| 2026-07-21 | INR 1.949,60 | -%0,31 | INR 1.955,70 | INR 1.981,00 | INR 1.938,00 | 5,44K |
| 2026-07-20 | INR 1.955,60 | +%1,53 | INR 1.920,00 | INR 1.971,00 | INR 1.920,00 | 13,09K |
| 2026-07-17 | INR 1.926,20 | -%0,59 | INR 1.942,40 | INR 1.949,90 | INR 1.900,00 | 5,64K |
| 2026-07-16 | INR 1.937,60 | -%1,25 | INR 1.962,00 | INR 1.981,80 | INR 1.927,30 | 6,79K |
| 2026-07-15 | INR 1.962,20 | +%0,16 | INR 1.959,00 | INR 1.985,00 | INR 1.947,20 | 6,16K |
| 2026-07-14 | INR 1.959,00 | -%1,13 | INR 1.999,90 | INR 2.020,00 | INR 1.951,00 | 14,37K |
| 2026-07-13 | INR 1.981,30 | -%0,97 | INR 2.000,70 | INR 2.028,00 | INR 1.974,00 | 10,36K |
| 2026-07-10 | INR 2.000,70 | -%0,05 | INR 2.021,80 | INR 2.032,60 | INR 1.993,20 | 5,79K |
| 2026-07-09 | INR 2.001,80 | +%0,52 | INR 1.992,00 | INR 2.020,70 | INR 1.992,00 | 5,50K |
| 2026-07-08 | INR 1.991,50 | -%1,39 | INR 2.015,50 | INR 2.022,00 | INR 1.981,00 | 8,59K |
| 2026-07-07 | INR 2.019,60 | -%2,97 | INR 2.092,00 | INR 2.092,10 | INR 2.005,60 | 10,32K |
| 2026-07-06 | INR 2.081,50 | +%1,54 | INR 2.056,80 | INR 2.105,60 | INR 2.027,00 | 20,92K |
| 2026-07-03 | INR 2.049,90 | +%3,45 | INR 1.978,00 | INR 2.062,90 | INR 1.966,60 | 22,75K |
| 2026-07-02 | INR 1.981,50 | +%0,76 | INR 1.964,00 | INR 1.997,80 | INR 1.960,00 | 5,61K |
| 2026-07-01 | INR 1.966,60 | +%0,21 | INR 1.962,20 | INR 2.048,90 | INR 1.943,00 | 13,79K |
| 2026-06-30 | INR 1.962,40 | -%0,54 | INR 1.966,00 | INR 1.988,00 | INR 1.952,60 | 7,44K |
| 2026-06-29 | INR 1.973,10 | -%1,96 | INR 2.012,50 | INR 2.016,60 | INR 1.956,50 | 9,44K |
| 2026-06-26 | INR 2.012,50 | %0,00 | INR 2.012,50 | INR 2.012,50 | INR 2.012,50 | 0 |
| 2026-06-25 | INR 2.012,50 | +%0,39 | INR 2.000,00 | INR 2.045,00 | INR 1.964,00 | 30,33K |
| 2026-06-24 | INR 2.004,70 | +%3,68 | INR 1.933,00 | INR 2.035,80 | INR 1.909,40 | 25,07K |
| 2026-06-23 | INR 1.933,60 | -%1,18 | INR 1.956,60 | INR 1.957,20 | INR 1.912,10 | 13,79K |
| 2026-06-22 | INR 1.956,60 | +%0,58 | INR 1.956,40 | INR 1.975,00 | INR 1.929,80 | 17,39K |
| 2026-06-19 | INR 1.945,40 | +%1,66 | INR 1.923,00 | INR 1.975,00 | INR 1.875,00 | 39,45K |
| 2026-06-18 | INR 1.913,60 | +%7,93 | INR 1.765,00 | INR 1.972,70 | INR 1.765,00 | 159,91K |
| 2026-06-17 | INR 1.773,00 | -%1,28 | INR 1.797,50 | INR 1.810,00 | INR 1.768,50 | 5,28K |
| 2026-06-16 | INR 1.796,00 | +%2,26 | INR 1.770,00 | INR 1.800,00 | INR 1.750,00 | 7,78K |
| 2026-06-15 | INR 1.756,30 | +%3,06 | INR 1.749,70 | INR 1.773,80 | INR 1.734,90 | 10,46K |
| 2026-06-12 | INR 1.704,10 | +%1,69 | INR 1.692,90 | INR 1.719,00 | INR 1.642,60 | 17,54K |
| 2026-06-11 | INR 1.675,80 | -%1,19 | INR 1.696,10 | INR 1.696,40 | INR 1.661,00 | 23,15K |
| 2026-06-10 | INR 1.696,00 | -%1,97 | INR 1.730,00 | INR 1.747,90 | INR 1.681,30 | 26,04K |
| 2026-06-09 | INR 1.730,10 | -%0,22 | INR 1.721,00 | INR 1.743,20 | INR 1.712,60 | 31,16K |
| 2026-06-08 | INR 1.733,90 | -%0,91 | INR 1.727,00 | INR 1.743,90 | INR 1.712,70 | 17,04K |
| 2026-06-05 | INR 1.749,90 | -%0,24 | INR 1.754,90 | INR 1.771,90 | INR 1.738,20 | 15,28K |
| 2026-06-04 | INR 1.754,10 | +%0,49 | INR 1.745,00 | INR 1.776,00 | INR 1.742,00 | 5,81K |
| 2026-06-03 | INR 1.745,60 | -%0,68 | INR 1.757,50 | INR 1.757,50 | INR 1.731,10 | 3,76K |
| 2026-06-02 | INR 1.757,50 | -%0,49 | INR 1.766,20 | INR 1.794,00 | INR 1.731,80 | 7,67K |
| 2026-06-01 | INR 1.766,20 | -%1,62 | INR 1.796,00 | INR 1.810,00 | INR 1.765,00 | 5,12K |
| 2026-05-29 | INR 1.795,30 | -%1,51 | INR 1.822,80 | INR 1.832,80 | INR 1.765,90 | 7,06K |
| 2026-05-28 | INR 1.822,80 | %0,00 | INR 1.822,80 | INR 1.822,80 | INR 1.822,80 | 0 |
| 2026-05-27 | INR 1.822,80 | +%0,05 | INR 1.820,10 | INR 1.833,40 | INR 1.798,60 | 5,87K |