Galaxy Surfactants Ltd. GALAXYSURF
NSE · India · Consumer Non-Durables
INR 2,376.90+44.10 (+1.89%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,332.80 | +1.37% | INR 2,303.00 | INR 2,378.90 | INR 2,303.00 | 110.09K |
| 2026-09-29 | INR 2,301.20 | +5.04% | INR 2,191.00 | INR 2,325.00 | INR 2,188.90 | 34.40K |
| 2026-09-28 | INR 2,190.70 | -3.12% | INR 2,241.00 | INR 2,249.40 | INR 2,185.00 | 15.24K |
| 2026-09-25 | INR 2,261.30 | +0.65% | INR 2,262.00 | INR 2,321.00 | INR 2,234.20 | 53.15K |
| 2026-09-24 | INR 2,246.60 | +1.11% | INR 2,205.00 | INR 2,267.70 | INR 2,194.70 | 35.01K |
| 2026-09-23 | INR 2,222.00 | +1.55% | INR 2,210.60 | INR 2,241.00 | INR 2,182.60 | 17.38K |
| 2026-09-22 | INR 2,188.00 | -0.02% | INR 2,200.00 | INR 2,238.10 | INR 2,169.00 | 27.24K |
| 2026-09-21 | INR 2,188.50 | -1.21% | INR 2,234.90 | INR 2,254.30 | INR 2,175.10 | 35.80K |
| 2026-09-18 | INR 2,215.20 | -1.85% | INR 2,271.00 | INR 2,271.10 | INR 2,201.00 | 22.06K |
| 2026-09-17 | INR 2,257.00 | +4.67% | INR 2,156.00 | INR 2,271.00 | INR 2,144.00 | 36.32K |
| 2026-09-16 | INR 2,156.30 | +1.36% | INR 2,112.90 | INR 2,171.60 | INR 2,078.70 | 26.36K |
| 2026-09-15 | INR 2,127.30 | -2.74% | INR 2,187.20 | INR 2,198.90 | INR 2,100.00 | 22.68K |
| 2026-09-11 | INR 2,187.30 | -2.67% | INR 2,247.40 | INR 2,248.70 | INR 2,172.00 | 24.18K |
| 2026-09-10 | INR 2,247.40 | -1.81% | INR 2,300.10 | INR 2,330.00 | INR 2,226.00 | 40.18K |
| 2026-09-09 | INR 2,288.90 | +1.64% | INR 2,251.90 | INR 2,304.00 | INR 2,231.00 | 49.91K |
| 2026-09-08 | INR 2,251.90 | +5.40% | INR 2,170.00 | INR 2,283.40 | INR 2,166.30 | 159.34K |
| 2026-09-07 | INR 2,136.60 | -1.31% | INR 2,154.20 | INR 2,178.00 | INR 2,126.00 | 15.91K |
| 2026-09-04 | INR 2,165.00 | -3.85% | INR 2,251.60 | INR 2,273.90 | INR 2,143.50 | 43.77K |
| 2026-09-03 | INR 2,251.60 | +1.28% | INR 2,243.90 | INR 2,290.50 | INR 2,214.10 | 32.20K |
| 2026-09-02 | INR 2,223.10 | -0.28% | INR 2,223.90 | INR 2,244.00 | INR 2,200.00 | 11.29K |
| 2026-09-01 | INR 2,229.40 | -1.16% | INR 2,244.30 | INR 2,280.40 | INR 2,210.30 | 40.04K |
| 2026-08-31 | INR 2,255.60 | -1.29% | INR 2,305.00 | INR 2,318.00 | INR 2,236.10 | 34.39K |
| 2026-08-28 | INR 2,285.00 | -0.87% | INR 2,305.00 | INR 2,327.90 | INR 2,268.30 | 20.32K |
| 2026-08-27 | INR 2,305.00 | -1.45% | INR 2,335.00 | INR 2,346.70 | INR 2,276.20 | 15.56K |
| 2026-08-26 | INR 2,338.80 | +2.39% | INR 2,285.00 | INR 2,350.00 | INR 2,275.30 | 27.36K |
| 2026-08-25 | INR 2,284.20 | -1.39% | INR 2,332.00 | INR 2,349.70 | INR 2,275.60 | 17.85K |
| 2026-08-24 | INR 2,316.40 | -0.71% | INR 2,343.00 | INR 2,383.90 | INR 2,308.20 | 30.72K |
| 2026-08-21 | INR 2,333.00 | +0.64% | INR 2,320.00 | INR 2,372.50 | INR 2,308.00 | 32.53K |
| 2026-08-20 | INR 2,318.20 | -1.83% | INR 2,392.00 | INR 2,416.70 | INR 2,295.00 | 63.88K |
| 2026-08-19 | INR 2,361.30 | -3.16% | INR 2,455.00 | INR 2,528.40 | INR 2,336.20 | 100.83K |
| 2026-08-18 | INR 2,438.40 | +1.44% | INR 2,403.00 | INR 2,459.90 | INR 2,360.40 | 131.97K |
| 2026-08-17 | INR 2,403.70 | -4.17% | INR 2,648.00 | INR 2,648.00 | INR 2,383.80 | 699.87K |
| 2026-08-14 | INR 2,508.40 | +20.00% | INR 2,412.50 | INR 2,508.40 | INR 2,391.20 | 632.63K |
| 2026-08-13 | INR 2,090.40 | +3.36% | INR 2,020.80 | INR 2,115.80 | INR 2,013.00 | 23.44K |
| 2026-08-12 | INR 2,022.40 | -1.01% | INR 2,092.00 | INR 2,092.00 | INR 2,000.00 | 9.40K |
| 2026-08-11 | INR 2,043.10 | -2.00% | INR 2,094.40 | INR 2,094.40 | INR 2,028.10 | 9.20K |
| 2026-08-10 | INR 2,084.80 | +0.88% | INR 2,086.70 | INR 2,117.90 | INR 2,054.10 | 17.70K |
| 2026-08-07 | INR 2,066.70 | +4.36% | INR 1,990.00 | INR 2,114.00 | INR 1,980.40 | 52.13K |
| 2026-08-06 | INR 1,980.30 | -1.27% | INR 2,005.00 | INR 2,011.30 | INR 1,969.00 | 11.96K |
| 2026-08-05 | INR 2,005.80 | +1.27% | INR 1,975.10 | INR 2,015.00 | INR 1,975.10 | 3.82K |
| 2026-08-04 | INR 1,980.60 | -0.41% | INR 1,988.00 | INR 2,019.10 | INR 1,940.00 | 10.46K |
| 2026-08-03 | INR 1,988.80 | +2.28% | INR 1,950.90 | INR 2,026.70 | INR 1,950.90 | 17.87K |
| 2026-07-31 | INR 1,944.50 | -0.28% | INR 1,935.00 | INR 1,956.00 | INR 1,930.00 | 4.49K |
| 2026-07-30 | INR 1,950.00 | -0.54% | INR 1,961.00 | INR 1,961.10 | INR 1,933.00 | 3.78K |
| 2026-07-29 | INR 1,960.60 | +0.09% | INR 1,958.00 | INR 1,970.60 | INR 1,915.20 | 25.28K |
| 2026-07-28 | INR 1,958.90 | -0.20% | INR 1,962.80 | INR 1,980.00 | INR 1,936.80 | 5.35K |
| 2026-07-27 | INR 1,962.80 | +0.92% | INR 1,952.90 | INR 1,985.90 | INR 1,934.20 | 6.39K |
| 2026-07-24 | INR 1,945.00 | +0.87% | INR 1,916.00 | INR 1,955.00 | INR 1,914.00 | 5.55K |
| 2026-07-23 | INR 1,928.30 | -0.23% | INR 1,920.20 | INR 1,943.10 | INR 1,914.50 | 3.78K |
| 2026-07-22 | INR 1,932.80 | -0.86% | INR 1,949.60 | INR 1,957.70 | INR 1,916.10 | 3.59K |
| 2026-07-21 | INR 1,949.60 | -0.31% | INR 1,955.70 | INR 1,981.00 | INR 1,938.00 | 5.44K |
| 2026-07-20 | INR 1,955.60 | +1.53% | INR 1,920.00 | INR 1,971.00 | INR 1,920.00 | 13.09K |
| 2026-07-17 | INR 1,926.20 | -0.59% | INR 1,942.40 | INR 1,949.90 | INR 1,900.00 | 5.64K |
| 2026-07-16 | INR 1,937.60 | -1.25% | INR 1,962.00 | INR 1,981.80 | INR 1,927.30 | 6.79K |
| 2026-07-15 | INR 1,962.20 | +0.16% | INR 1,959.00 | INR 1,985.00 | INR 1,947.20 | 6.16K |
| 2026-07-14 | INR 1,959.00 | -1.13% | INR 1,999.90 | INR 2,020.00 | INR 1,951.00 | 14.37K |
| 2026-07-13 | INR 1,981.30 | -0.97% | INR 2,000.70 | INR 2,028.00 | INR 1,974.00 | 10.36K |
| 2026-07-10 | INR 2,000.70 | -0.05% | INR 2,021.80 | INR 2,032.60 | INR 1,993.20 | 5.79K |
| 2026-07-09 | INR 2,001.80 | +0.52% | INR 1,992.00 | INR 2,020.70 | INR 1,992.00 | 5.50K |
| 2026-07-08 | INR 1,991.50 | -1.39% | INR 2,015.50 | INR 2,022.00 | INR 1,981.00 | 8.59K |
| 2026-07-07 | INR 2,019.60 | -2.97% | INR 2,092.00 | INR 2,092.10 | INR 2,005.60 | 10.32K |
| 2026-07-06 | INR 2,081.50 | +1.54% | INR 2,056.80 | INR 2,105.60 | INR 2,027.00 | 20.92K |
| 2026-07-03 | INR 2,049.90 | +3.45% | INR 1,978.00 | INR 2,062.90 | INR 1,966.60 | 22.75K |
| 2026-07-02 | INR 1,981.50 | +0.76% | INR 1,964.00 | INR 1,997.80 | INR 1,960.00 | 5.61K |
| 2026-07-01 | INR 1,966.60 | +0.21% | INR 1,962.20 | INR 2,048.90 | INR 1,943.00 | 13.79K |
| 2026-06-30 | INR 1,962.40 | -0.54% | INR 1,966.00 | INR 1,988.00 | INR 1,952.60 | 7.44K |
| 2026-06-29 | INR 1,973.10 | -1.96% | INR 2,012.50 | INR 2,016.60 | INR 1,956.50 | 9.44K |
| 2026-06-26 | INR 2,012.50 | 0.00% | INR 2,012.50 | INR 2,012.50 | INR 2,012.50 | 0 |
| 2026-06-25 | INR 2,012.50 | +0.39% | INR 2,000.00 | INR 2,045.00 | INR 1,964.00 | 30.33K |
| 2026-06-24 | INR 2,004.70 | +3.68% | INR 1,933.00 | INR 2,035.80 | INR 1,909.40 | 25.07K |
| 2026-06-23 | INR 1,933.60 | -1.18% | INR 1,956.60 | INR 1,957.20 | INR 1,912.10 | 13.79K |
| 2026-06-22 | INR 1,956.60 | +0.58% | INR 1,956.40 | INR 1,975.00 | INR 1,929.80 | 17.39K |
| 2026-06-19 | INR 1,945.40 | +1.66% | INR 1,923.00 | INR 1,975.00 | INR 1,875.00 | 39.45K |
| 2026-06-18 | INR 1,913.60 | +7.93% | INR 1,765.00 | INR 1,972.70 | INR 1,765.00 | 159.91K |
| 2026-06-17 | INR 1,773.00 | -1.28% | INR 1,797.50 | INR 1,810.00 | INR 1,768.50 | 5.28K |
| 2026-06-16 | INR 1,796.00 | +2.26% | INR 1,770.00 | INR 1,800.00 | INR 1,750.00 | 7.78K |
| 2026-06-15 | INR 1,756.30 | +3.06% | INR 1,749.70 | INR 1,773.80 | INR 1,734.90 | 10.46K |
| 2026-06-12 | INR 1,704.10 | +1.69% | INR 1,692.90 | INR 1,719.00 | INR 1,642.60 | 17.54K |
| 2026-06-11 | INR 1,675.80 | -1.19% | INR 1,696.10 | INR 1,696.40 | INR 1,661.00 | 23.15K |
| 2026-06-10 | INR 1,696.00 | -1.97% | INR 1,730.00 | INR 1,747.90 | INR 1,681.30 | 26.04K |
| 2026-06-09 | INR 1,730.10 | -0.22% | INR 1,721.00 | INR 1,743.20 | INR 1,712.60 | 31.16K |
| 2026-06-08 | INR 1,733.90 | -0.91% | INR 1,727.00 | INR 1,743.90 | INR 1,712.70 | 17.04K |
| 2026-06-05 | INR 1,749.90 | -0.24% | INR 1,754.90 | INR 1,771.90 | INR 1,738.20 | 15.28K |
| 2026-06-04 | INR 1,754.10 | +0.49% | INR 1,745.00 | INR 1,776.00 | INR 1,742.00 | 5.81K |
| 2026-06-03 | INR 1,745.60 | -0.68% | INR 1,757.50 | INR 1,757.50 | INR 1,731.10 | 3.76K |
| 2026-06-02 | INR 1,757.50 | -0.49% | INR 1,766.20 | INR 1,794.00 | INR 1,731.80 | 7.67K |
| 2026-06-01 | INR 1,766.20 | -1.62% | INR 1,796.00 | INR 1,810.00 | INR 1,765.00 | 5.12K |
| 2026-05-29 | INR 1,795.30 | -1.51% | INR 1,822.80 | INR 1,832.80 | INR 1,765.90 | 7.06K |
| 2026-05-28 | INR 1,822.80 | 0.00% | INR 1,822.80 | INR 1,822.80 | INR 1,822.80 | 0 |
| 2026-05-27 | INR 1,822.80 | +0.05% | INR 1,820.10 | INR 1,833.40 | INR 1,798.60 | 5.87K |