Gaumont SA GAM
EURONEXT · Fransa · Tüketici Hizmetleri
€101,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €101,00 | -%1,94 | €103,00 | €103,00 | €101,00 | 24 |
| 2026-09-29 | €103,00 | +%1,98 | €103,00 | €103,00 | €102,00 | 46 |
| 2026-09-28 | €101,00 | -%1,94 | €101,00 | €103,00 | €101,00 | 410 |
| 2026-09-25 | €103,00 | %0,00 | €103,00 | €103,00 | €101,00 | 4 |
| 2026-09-24 | €103,00 | %0,00 | €101,00 | €103,00 | €101,00 | 5 |
| 2026-09-23 | €103,00 | %0,00 | €100,00 | €103,00 | €100,00 | 10 |
| 2026-09-22 | €103,00 | %0,00 | €100,00 | €103,00 | €100,00 | 128 |
| 2026-09-21 | €103,00 | %0,00 | €101,00 | €103,00 | €101,00 | 6 |
| 2026-09-18 | €103,00 | +%3,00 | €103,00 | €103,00 | €103,00 | 2 |
| 2026-09-17 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 10 |
| 2026-09-16 | €100,00 | -%0,99 | €101,00 | €101,00 | €100,00 | 522 |
| 2026-09-15 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 0 |
| 2026-09-14 | €101,00 | -%0,98 | €102,00 | €102,00 | €101,00 | 126 |
| 2026-09-11 | €102,00 | +%0,99 | €101,00 | €102,00 | €101,00 | 16 |
| 2026-09-10 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 189 |
| 2026-09-09 | €101,00 | %0,00 | €103,00 | €103,00 | €101,00 | 24 |
| 2026-09-08 | €101,00 | %0,00 | €102,00 | €102,00 | €101,00 | 2 |
| 2026-09-07 | €101,00 | %0,00 | €102,00 | €102,00 | €101,00 | 7 |
| 2026-09-04 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 0 |
| 2026-09-03 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 2 |
| 2026-09-02 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 5 |
| 2026-09-01 | €101,00 | -%0,98 | €102,00 | €102,00 | €101,00 | 108 |
| 2026-08-31 | €102,00 | +%0,99 | €101,00 | €102,00 | €101,00 | 11 |
| 2026-08-28 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 45 |
| 2026-08-27 | €101,00 | -%0,98 | €102,00 | €102,00 | €101,00 | 41 |
| 2026-08-26 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 18 |
| 2026-08-25 | €102,00 | +%0,99 | €102,00 | €102,00 | €102,00 | 187 |
| 2026-08-24 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 91 |
| 2026-08-21 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 0 |
| 2026-08-20 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 0 |
| 2026-08-19 | €101,00 | %0,00 | €101,00 | €103,00 | €101,00 | 30 |
| 2026-08-18 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 15 |
| 2026-08-17 | €101,00 | %0,00 | €101,00 | €101,00 | €101,00 | 0 |
| 2026-08-14 | €101,00 | -%0,98 | €102,00 | €102,00 | €101,00 | 131 |
| 2026-08-13 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 233 |
| 2026-08-12 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 25 |
| 2026-08-11 | €102,00 | %0,00 | €102,00 | €102,00 | €101,00 | 76 |
| 2026-08-10 | €102,00 | %0,00 | €102,00 | €103,00 | €101,00 | 294 |
| 2026-08-07 | €102,00 | -%0,97 | €102,00 | €102,00 | €102,00 | 396 |
| 2026-08-06 | €103,00 | -%0,96 | €103,00 | €104,00 | €102,00 | 96 |
| 2026-08-05 | €104,00 | +%0,97 | €103,00 | €104,00 | €101,00 | 172 |
| 2026-08-04 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-08-03 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-07-31 | €103,00 | +%1,98 | €101,00 | €103,00 | €101,00 | 124 |
| 2026-07-30 | €101,00 | %0,00 | €101,00 | €103,00 | €101,00 | 102 |
| 2026-07-29 | €101,00 | -%1,94 | €103,00 | €103,00 | €101,00 | 260 |
| 2026-07-28 | €103,00 | %0,00 | €101,00 | €103,00 | €101,00 | 28 |
| 2026-07-27 | €103,00 | %0,00 | €101,00 | €103,00 | €101,00 | 84 |
| 2026-07-24 | €103,00 | +%1,98 | €101,00 | €103,00 | €101,00 | 174 |
| 2026-07-23 | €101,00 | +%2,02 | €99,00 | €103,00 | €99,00 | 582 |
| 2026-07-22 | €99,00 | %0,00 | €99,50 | €100,00 | €98,50 | 531 |
| 2026-07-21 | €99,00 | -%1,00 | €100,00 | €100,00 | €99,00 | 118 |
| 2026-07-20 | €100,00 | -%4,76 | €103,00 | €103,00 | €98,00 | 849 |
| 2026-07-17 | €105,00 | %0,00 | €104,00 | €105,00 | €103,00 | 109 |
| 2026-07-16 | €105,00 | +%2,94 | €104,00 | €110,00 | €103,00 | 536 |
| 2026-07-15 | €102,00 | %0,00 | €104,00 | €104,00 | €102,00 | 130 |
| 2026-07-14 | €102,00 | -%0,97 | €104,00 | €104,00 | €102,00 | 96 |
| 2026-07-13 | €103,00 | -%7,21 | €105,00 | €105,00 | €99,00 | 891 |
| 2026-07-10 | €111,00 | %0,00 | €111,00 | €111,00 | €111,00 | 26 |
| 2026-07-09 | €111,00 | %0,00 | €111,00 | €120,00 | €108,00 | 222 |
| 2026-07-08 | €111,00 | +%4,72 | €110,00 | €111,00 | €107,00 | 35 |
| 2026-07-07 | €106,00 | -%4,50 | €107,00 | €108,00 | €106,00 | 48 |
| 2026-07-06 | €111,00 | -%0,89 | €112,00 | €112,00 | €107,00 | 123 |
| 2026-07-03 | €112,00 | %0,00 | €112,00 | €112,00 | €112,00 | 0 |
| 2026-07-02 | €112,00 | %0,00 | €112,00 | €112,00 | €112,00 | 0 |
| 2026-07-01 | €112,00 | %0,00 | €112,00 | €112,00 | €112,00 | 0 |
| 2026-06-30 | €112,00 | +%3,70 | €112,00 | €112,00 | €112,00 | 15 |
| 2026-06-29 | €108,00 | %0,00 | €108,00 | €108,00 | €108,00 | 58 |
| 2026-06-26 | €108,00 | -%2,70 | €111,00 | €112,00 | €108,00 | 54 |
| 2026-06-25 | €111,00 | -%0,89 | €108,00 | €111,00 | €107,00 | 94 |
| 2026-06-24 | €112,00 | %0,00 | €109,00 | €112,00 | €107,00 | 64 |
| 2026-06-23 | €112,00 | +%0,90 | €109,00 | €112,00 | €108,00 | 69 |
| 2026-06-22 | €111,00 | +%4,72 | €111,00 | €111,00 | €106,00 | 13 |
| 2026-06-19 | €106,00 | -%0,93 | €107,00 | €111,00 | €106,00 | 44 |
| 2026-06-18 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 26 |
| 2026-06-17 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 68 |
| 2026-06-16 | €107,00 | %0,00 | €108,00 | €108,00 | €107,00 | 32 |
| 2026-06-15 | €107,00 | %0,00 | €108,00 | €108,00 | €107,00 | 120 |
| 2026-06-12 | €107,00 | %0,00 | €110,00 | €110,00 | €107,00 | 310 |
| 2026-06-11 | €107,00 | %0,00 | €110,00 | €112,00 | €107,00 | 701 |
| 2026-06-10 | €107,00 | -%0,93 | €108,00 | €112,00 | €105,00 | 254 |
| 2026-06-09 | €108,00 | +%2,86 | €105,00 | €108,00 | €105,00 | 221 |
| 2026-06-08 | €105,00 | %0,00 | €106,00 | €106,00 | €105,00 | 318 |
| 2026-06-05 | €105,00 | -%1,87 | €106,00 | €106,00 | €105,00 | 1,07K |
| 2026-06-04 | €107,00 | -%1,83 | €106,00 | €107,00 | €105,00 | 243 |
| 2026-06-03 | €109,00 | +%0,93 | €110,00 | €110,00 | €107,00 | 719 |
| 2026-06-02 | €108,00 | +%0,93 | €108,00 | €111,00 | €107,00 | 326 |
| 2026-06-01 | €107,00 | %0,00 | €109,00 | €109,00 | €106,00 | 286 |
| 2026-05-29 | €107,00 | %0,00 | €106,00 | €107,00 | €105,00 | 52 |
| 2026-05-28 | €107,00 | %0,00 | €106,00 | €107,00 | €106,00 | 51 |