Gaumont SA GAM
EURONEXT · France · Consumer Services
€101.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €101.00 | 0.00% | €101.00 | €103.00 | €100.00 | 1.34K |
| 2026-09-30 | €101.00 | -1.94% | €103.00 | €103.00 | €101.00 | 24 |
| 2026-09-29 | €103.00 | +1.98% | €103.00 | €103.00 | €102.00 | 46 |
| 2026-09-28 | €101.00 | -1.94% | €101.00 | €103.00 | €101.00 | 410 |
| 2026-09-25 | €103.00 | 0.00% | €103.00 | €103.00 | €101.00 | 4 |
| 2026-09-24 | €103.00 | 0.00% | €101.00 | €103.00 | €101.00 | 5 |
| 2026-09-23 | €103.00 | 0.00% | €100.00 | €103.00 | €100.00 | 10 |
| 2026-09-22 | €103.00 | 0.00% | €100.00 | €103.00 | €100.00 | 128 |
| 2026-09-21 | €103.00 | 0.00% | €101.00 | €103.00 | €101.00 | 6 |
| 2026-09-18 | €103.00 | +3.00% | €103.00 | €103.00 | €103.00 | 2 |
| 2026-09-17 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 10 |
| 2026-09-16 | €100.00 | -0.99% | €101.00 | €101.00 | €100.00 | 522 |
| 2026-09-15 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-09-14 | €101.00 | -0.98% | €102.00 | €102.00 | €101.00 | 126 |
| 2026-09-11 | €102.00 | +0.99% | €101.00 | €102.00 | €101.00 | 16 |
| 2026-09-10 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 189 |
| 2026-09-09 | €101.00 | 0.00% | €103.00 | €103.00 | €101.00 | 24 |
| 2026-09-08 | €101.00 | 0.00% | €102.00 | €102.00 | €101.00 | 2 |
| 2026-09-07 | €101.00 | 0.00% | €102.00 | €102.00 | €101.00 | 7 |
| 2026-09-04 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-09-03 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 2 |
| 2026-09-02 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 5 |
| 2026-09-01 | €101.00 | -0.98% | €102.00 | €102.00 | €101.00 | 108 |
| 2026-08-31 | €102.00 | +0.99% | €101.00 | €102.00 | €101.00 | 11 |
| 2026-08-28 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 45 |
| 2026-08-27 | €101.00 | -0.98% | €102.00 | €102.00 | €101.00 | 41 |
| 2026-08-26 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 18 |
| 2026-08-25 | €102.00 | +0.99% | €102.00 | €102.00 | €102.00 | 187 |
| 2026-08-24 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 91 |
| 2026-08-21 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-20 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-19 | €101.00 | 0.00% | €101.00 | €103.00 | €101.00 | 30 |
| 2026-08-18 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 15 |
| 2026-08-17 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-14 | €101.00 | -0.98% | €102.00 | €102.00 | €101.00 | 131 |
| 2026-08-13 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 233 |
| 2026-08-12 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 25 |
| 2026-08-11 | €102.00 | 0.00% | €102.00 | €102.00 | €101.00 | 76 |
| 2026-08-10 | €102.00 | 0.00% | €102.00 | €103.00 | €101.00 | 294 |
| 2026-08-07 | €102.00 | -0.97% | €102.00 | €102.00 | €102.00 | 396 |
| 2026-08-06 | €103.00 | -0.96% | €103.00 | €104.00 | €102.00 | 96 |
| 2026-08-05 | €104.00 | +0.97% | €103.00 | €104.00 | €101.00 | 172 |
| 2026-08-04 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 0 |
| 2026-08-03 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 0 |
| 2026-07-31 | €103.00 | +1.98% | €101.00 | €103.00 | €101.00 | 124 |
| 2026-07-30 | €101.00 | 0.00% | €101.00 | €103.00 | €101.00 | 102 |
| 2026-07-29 | €101.00 | -1.94% | €103.00 | €103.00 | €101.00 | 260 |
| 2026-07-28 | €103.00 | 0.00% | €101.00 | €103.00 | €101.00 | 28 |
| 2026-07-27 | €103.00 | 0.00% | €101.00 | €103.00 | €101.00 | 84 |
| 2026-07-24 | €103.00 | +1.98% | €101.00 | €103.00 | €101.00 | 174 |
| 2026-07-23 | €101.00 | +2.02% | €99.00 | €103.00 | €99.00 | 582 |
| 2026-07-22 | €99.00 | 0.00% | €99.50 | €100.00 | €98.50 | 531 |
| 2026-07-21 | €99.00 | -1.00% | €100.00 | €100.00 | €99.00 | 118 |
| 2026-07-20 | €100.00 | -4.76% | €103.00 | €103.00 | €98.00 | 849 |
| 2026-07-17 | €105.00 | 0.00% | €104.00 | €105.00 | €103.00 | 109 |
| 2026-07-16 | €105.00 | +2.94% | €104.00 | €110.00 | €103.00 | 536 |
| 2026-07-15 | €102.00 | 0.00% | €104.00 | €104.00 | €102.00 | 130 |
| 2026-07-14 | €102.00 | -0.97% | €104.00 | €104.00 | €102.00 | 96 |
| 2026-07-13 | €103.00 | -7.21% | €105.00 | €105.00 | €99.00 | 891 |
| 2026-07-10 | €111.00 | 0.00% | €111.00 | €111.00 | €111.00 | 26 |
| 2026-07-09 | €111.00 | 0.00% | €111.00 | €120.00 | €108.00 | 222 |
| 2026-07-08 | €111.00 | +4.72% | €110.00 | €111.00 | €107.00 | 35 |
| 2026-07-07 | €106.00 | -4.50% | €107.00 | €108.00 | €106.00 | 48 |
| 2026-07-06 | €111.00 | -0.89% | €112.00 | €112.00 | €107.00 | 123 |
| 2026-07-03 | €112.00 | 0.00% | €112.00 | €112.00 | €112.00 | 0 |
| 2026-07-02 | €112.00 | 0.00% | €112.00 | €112.00 | €112.00 | 0 |
| 2026-07-01 | €112.00 | 0.00% | €112.00 | €112.00 | €112.00 | 0 |
| 2026-06-30 | €112.00 | +3.70% | €112.00 | €112.00 | €112.00 | 15 |
| 2026-06-29 | €108.00 | 0.00% | €108.00 | €108.00 | €108.00 | 58 |
| 2026-06-26 | €108.00 | -2.70% | €111.00 | €112.00 | €108.00 | 54 |
| 2026-06-25 | €111.00 | -0.89% | €108.00 | €111.00 | €107.00 | 94 |
| 2026-06-24 | €112.00 | 0.00% | €109.00 | €112.00 | €107.00 | 64 |
| 2026-06-23 | €112.00 | +0.90% | €109.00 | €112.00 | €108.00 | 69 |
| 2026-06-22 | €111.00 | +4.72% | €111.00 | €111.00 | €106.00 | 13 |
| 2026-06-19 | €106.00 | -0.93% | €107.00 | €111.00 | €106.00 | 44 |
| 2026-06-18 | €107.00 | 0.00% | €107.00 | €107.00 | €107.00 | 26 |
| 2026-06-17 | €107.00 | 0.00% | €107.00 | €107.00 | €107.00 | 68 |
| 2026-06-16 | €107.00 | 0.00% | €108.00 | €108.00 | €107.00 | 32 |
| 2026-06-15 | €107.00 | 0.00% | €108.00 | €108.00 | €107.00 | 120 |
| 2026-06-12 | €107.00 | 0.00% | €110.00 | €110.00 | €107.00 | 310 |
| 2026-06-11 | €107.00 | 0.00% | €110.00 | €112.00 | €107.00 | 701 |
| 2026-06-10 | €107.00 | -0.93% | €108.00 | €112.00 | €105.00 | 254 |
| 2026-06-09 | €108.00 | +2.86% | €105.00 | €108.00 | €105.00 | 221 |
| 2026-06-08 | €105.00 | 0.00% | €106.00 | €106.00 | €105.00 | 318 |
| 2026-06-05 | €105.00 | -1.87% | €106.00 | €106.00 | €105.00 | 1.07K |
| 2026-06-04 | €107.00 | -1.83% | €106.00 | €107.00 | €105.00 | 243 |
| 2026-06-03 | €109.00 | +0.93% | €110.00 | €110.00 | €107.00 | 719 |
| 2026-06-02 | €108.00 | +0.93% | €108.00 | €111.00 | €107.00 | 326 |
| 2026-06-01 | €107.00 | 0.00% | €109.00 | €109.00 | €106.00 | 286 |
| 2026-05-29 | €107.00 | 0.00% | €106.00 | €107.00 | €105.00 | 52 |