Galiano Gold, Inc. GAU
TSX · Kanada · Enerji Dışı Mineraller
CAD 2,76-0,02 (-%0,72)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,76 | -%0,72 | CAD 2,77 | CAD 2,82 | CAD 2,73 | 272,80K |
| 2026-09-30 | CAD 2,78 | -%0,71 | CAD 2,82 | CAD 2,83 | CAD 2,75 | 268,10K |
| 2026-09-29 | CAD 2,80 | +%2,56 | CAD 2,77 | CAD 2,82 | CAD 2,72 | 504,10K |
| 2026-09-28 | CAD 2,73 | -%6,51 | CAD 2,77 | CAD 2,82 | CAD 2,70 | 497,70K |
| 2026-09-25 | CAD 2,92 | +%2,82 | CAD 2,83 | CAD 2,95 | CAD 2,83 | 225,50K |
| 2026-09-24 | CAD 2,84 | -%2,07 | CAD 2,92 | CAD 2,92 | CAD 2,80 | 332,60K |
| 2026-09-23 | CAD 2,90 | -%5,84 | CAD 2,97 | CAD 2,98 | CAD 2,88 | 429,40K |
| 2026-09-22 | CAD 3,08 | +%3,70 | CAD 2,99 | CAD 3,09 | CAD 2,95 | 397,00K |
| 2026-09-21 | CAD 2,97 | -%0,67 | CAD 3,01 | CAD 3,01 | CAD 2,92 | 145,90K |
| 2026-09-18 | CAD 2,99 | +%3,46 | CAD 2,92 | CAD 3,00 | CAD 2,88 | 2,78M |
| 2026-09-17 | CAD 2,89 | +%2,85 | CAD 2,92 | CAD 2,96 | CAD 2,89 | 266,30K |
| 2026-09-16 | CAD 2,81 | -%1,40 | CAD 2,90 | CAD 2,93 | CAD 2,77 | 439,80K |
| 2026-09-15 | CAD 2,85 | %0,00 | CAD 2,88 | CAD 2,89 | CAD 2,83 | 414,90K |
| 2026-09-14 | CAD 2,85 | -%4,68 | CAD 2,94 | CAD 2,94 | CAD 2,85 | 337,50K |
| 2026-09-11 | CAD 2,99 | +%0,67 | CAD 3,05 | CAD 3,08 | CAD 2,98 | 443,90K |
| 2026-09-10 | CAD 2,97 | -%3,57 | CAD 3,01 | CAD 3,01 | CAD 2,96 | 433,30K |
| 2026-09-09 | CAD 3,08 | +%0,65 | CAD 3,11 | CAD 3,17 | CAD 3,07 | 372,20K |
| 2026-09-08 | CAD 3,06 | -%2,55 | CAD 3,11 | CAD 3,15 | CAD 3,05 | 573,00K |
| 2026-09-04 | CAD 3,14 | -%3,38 | CAD 3,19 | CAD 3,23 | CAD 3,12 | 351,20K |
| 2026-09-03 | CAD 3,25 | +%4,17 | CAD 3,21 | CAD 3,25 | CAD 3,16 | 340,90K |
| 2026-09-02 | CAD 3,12 | +%5,41 | CAD 3,05 | CAD 3,15 | CAD 3,04 | 436,20K |
| 2026-09-01 | CAD 2,96 | -%6,03 | CAD 3,00 | CAD 3,09 | CAD 2,95 | 539,60K |
| 2026-08-31 | CAD 3,15 | -%0,94 | CAD 3,15 | CAD 3,17 | CAD 3,08 | 815,10K |
| 2026-08-28 | CAD 3,18 | -%4,50 | CAD 3,37 | CAD 3,37 | CAD 3,13 | 1,02M |
| 2026-08-27 | CAD 3,33 | +%1,22 | CAD 3,28 | CAD 3,37 | CAD 3,26 | 414,50K |
| 2026-08-26 | CAD 3,29 | -%0,60 | CAD 3,28 | CAD 3,43 | CAD 3,25 | 693,90K |
| 2026-08-25 | CAD 3,31 | -%1,19 | CAD 3,33 | CAD 3,36 | CAD 3,27 | 388,10K |
| 2026-08-24 | CAD 3,35 | +%4,36 | CAD 3,25 | CAD 3,38 | CAD 3,19 | 1,50M |
| 2026-08-21 | CAD 3,21 | +%2,88 | CAD 3,22 | CAD 3,26 | CAD 3,16 | 810,20K |
| 2026-08-20 | CAD 3,12 | +%2,30 | CAD 3,00 | CAD 3,13 | CAD 3,00 | 576,50K |
| 2026-08-19 | CAD 3,05 | +%7,77 | CAD 2,94 | CAD 3,10 | CAD 2,93 | 2,12M |
| 2026-08-18 | CAD 2,83 | -%3,41 | CAD 2,88 | CAD 2,89 | CAD 2,82 | 340,20K |
| 2026-08-17 | CAD 2,93 | +%0,34 | CAD 2,93 | CAD 2,98 | CAD 2,90 | 1,04M |
| 2026-08-14 | CAD 2,92 | -%0,34 | CAD 2,95 | CAD 3,05 | CAD 2,91 | 978,80K |
| 2026-08-13 | CAD 2,93 | +%0,69 | CAD 2,87 | CAD 2,98 | CAD 2,85 | 713,30K |
| 2026-08-12 | CAD 2,91 | %0,00 | CAD 2,98 | CAD 2,99 | CAD 2,88 | 919,30K |
| 2026-08-11 | CAD 2,91 | +%4,68 | CAD 2,81 | CAD 2,94 | CAD 2,76 | 541,40K |
| 2026-08-10 | CAD 2,78 | -%2,80 | CAD 2,83 | CAD 2,85 | CAD 2,71 | 598,60K |
| 2026-08-07 | CAD 2,86 | +%4,76 | CAD 2,90 | CAD 2,95 | CAD 2,78 | 582,50K |
| 2026-08-06 | CAD 2,73 | +%1,49 | CAD 2,69 | CAD 2,76 | CAD 2,66 | 284,00K |
| 2026-08-05 | CAD 2,69 | +%6,32 | CAD 2,67 | CAD 2,72 | CAD 2,63 | 485,60K |
| 2026-08-04 | CAD 2,53 | +%4,12 | CAD 2,53 | CAD 2,58 | CAD 2,52 | 324,20K |
| 2026-07-31 | CAD 2,43 | -%3,19 | CAD 2,47 | CAD 2,47 | CAD 2,38 | 500,00K |
| 2026-07-30 | CAD 2,51 | +%2,03 | CAD 2,50 | CAD 2,53 | CAD 2,44 | 416,50K |
| 2026-07-29 | CAD 2,46 | %0,00 | CAD 2,45 | CAD 2,52 | CAD 2,35 | 1,01M |
| 2026-07-28 | CAD 2,46 | -%5,75 | CAD 2,57 | CAD 2,57 | CAD 2,44 | 362,60K |
| 2026-07-27 | CAD 2,61 | -%0,76 | CAD 2,65 | CAD 2,66 | CAD 2,54 | 339,60K |
| 2026-07-24 | CAD 2,63 | +%2,33 | CAD 2,61 | CAD 2,66 | CAD 2,57 | 246,10K |
| 2026-07-23 | CAD 2,57 | -%4,46 | CAD 2,61 | CAD 2,62 | CAD 2,53 | 835,80K |
| 2026-07-22 | CAD 2,69 | +%3,46 | CAD 2,64 | CAD 2,82 | CAD 2,64 | 394,50K |
| 2026-07-21 | CAD 2,60 | +%5,26 | CAD 2,52 | CAD 2,61 | CAD 2,52 | 803,30K |
| 2026-07-20 | CAD 2,47 | +%1,23 | CAD 2,45 | CAD 2,47 | CAD 2,39 | 301,30K |
| 2026-07-17 | CAD 2,44 | -%0,81 | CAD 2,42 | CAD 2,48 | CAD 2,35 | 460,90K |
| 2026-07-16 | CAD 2,46 | -%4,65 | CAD 2,53 | CAD 2,53 | CAD 2,42 | 246,50K |
| 2026-07-15 | CAD 2,58 | +%1,57 | CAD 2,54 | CAD 2,61 | CAD 2,52 | 302,10K |
| 2026-07-14 | CAD 2,54 | -%0,78 | CAD 2,62 | CAD 2,66 | CAD 2,53 | 220,40K |
| 2026-07-13 | CAD 2,56 | -%3,40 | CAD 2,62 | CAD 2,69 | CAD 2,53 | 200,20K |
| 2026-07-10 | CAD 2,65 | -%2,21 | CAD 2,69 | CAD 2,70 | CAD 2,63 | 292,90K |
| 2026-07-09 | CAD 2,71 | +%3,83 | CAD 2,65 | CAD 2,74 | CAD 2,64 | 183,10K |
| 2026-07-08 | CAD 2,61 | -%2,97 | CAD 2,61 | CAD 2,66 | CAD 2,57 | 158,00K |
| 2026-07-07 | CAD 2,69 | -%3,93 | CAD 2,78 | CAD 2,79 | CAD 2,66 | 204,20K |
| 2026-07-06 | CAD 2,80 | -%2,78 | CAD 2,84 | CAD 2,95 | CAD 2,78 | 335,40K |
| 2026-07-03 | CAD 2,88 | +%2,49 | CAD 2,84 | CAD 2,91 | CAD 2,84 | 131,10K |
| 2026-07-02 | CAD 2,81 | +%6,04 | CAD 2,77 | CAD 2,92 | CAD 2,77 | 492,30K |
| 2026-06-30 | CAD 2,65 | -%0,38 | CAD 2,66 | CAD 2,69 | CAD 2,62 | 247,80K |
| 2026-06-29 | CAD 2,66 | -%1,12 | CAD 2,70 | CAD 2,70 | CAD 2,62 | 441,40K |
| 2026-06-26 | CAD 2,69 | +%1,89 | CAD 2,65 | CAD 2,78 | CAD 2,65 | 161,10K |
| 2026-06-25 | CAD 2,64 | +%3,13 | CAD 2,60 | CAD 2,70 | CAD 2,56 | 442,70K |
| 2026-06-24 | CAD 2,56 | -%5,54 | CAD 2,63 | CAD 2,64 | CAD 2,50 | 504,20K |
| 2026-06-23 | CAD 2,71 | -%5,24 | CAD 2,79 | CAD 2,82 | CAD 2,70 | 604,10K |
| 2026-06-22 | CAD 2,86 | -%1,38 | CAD 3,00 | CAD 3,02 | CAD 2,85 | 604,60K |
| 2026-06-19 | CAD 2,90 | -%7,35 | CAD 3,07 | CAD 3,08 | CAD 2,90 | 600,60K |
| 2026-06-18 | CAD 3,13 | +%0,97 | CAD 3,12 | CAD 3,16 | CAD 2,99 | 5,50M |
| 2026-06-17 | CAD 3,10 | -%2,21 | CAD 3,18 | CAD 3,32 | CAD 3,09 | 271,40K |
| 2026-06-16 | CAD 3,17 | +%1,93 | CAD 3,18 | CAD 3,20 | CAD 3,10 | 163,10K |
| 2026-06-15 | CAD 3,11 | +%6,14 | CAD 3,11 | CAD 3,22 | CAD 3,09 | 343,60K |
| 2026-06-12 | CAD 2,93 | +%3,53 | CAD 2,88 | CAD 2,97 | CAD 2,82 | 305,00K |
| 2026-06-11 | CAD 2,83 | +%5,60 | CAD 2,71 | CAD 2,85 | CAD 2,70 | 336,90K |
| 2026-06-10 | CAD 2,68 | -%5,96 | CAD 2,81 | CAD 2,82 | CAD 2,68 | 342,10K |
| 2026-06-09 | CAD 2,85 | +%0,71 | CAD 2,86 | CAD 2,89 | CAD 2,76 | 485,50K |
| 2026-06-08 | CAD 2,83 | +%0,71 | CAD 2,82 | CAD 2,93 | CAD 2,82 | 260,00K |
| 2026-06-05 | CAD 2,81 | -%9,06 | CAD 2,99 | CAD 3,01 | CAD 2,81 | 671,20K |
| 2026-06-04 | CAD 3,09 | +%3,34 | CAD 3,06 | CAD 3,15 | CAD 3,04 | 1,10M |
| 2026-06-03 | CAD 2,99 | -%2,92 | CAD 3,06 | CAD 3,06 | CAD 2,96 | 351,70K |
| 2026-06-02 | CAD 3,08 | -%0,65 | CAD 3,12 | CAD 3,14 | CAD 3,03 | 246,10K |
| 2026-06-01 | CAD 3,10 | -%3,73 | CAD 3,16 | CAD 3,19 | CAD 3,05 | 560,50K |
| 2026-05-29 | CAD 3,22 | +%3,21 | CAD 3,13 | CAD 3,22 | CAD 3,04 | 542,50K |
| 2026-05-28 | CAD 3,12 | +%2,63 | CAD 3,03 | CAD 3,17 | CAD 2,96 | 430,10K |
| 2026-05-27 | CAD 3,04 | -%3,49 | CAD 3,11 | CAD 3,13 | CAD 3,03 | 204,40K |
| 2026-05-26 | CAD 3,15 | -%2,78 | CAD 3,20 | CAD 3,24 | CAD 3,13 | 234,10K |