Galiano Gold, Inc. GAU
TSX · Canada · Non-Energy Minerals
CAD 2.76-0.02 (-0.72%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.76 | -0.72% | CAD 2.77 | CAD 2.82 | CAD 2.73 | 272.80K |
| 2026-09-30 | CAD 2.78 | -0.71% | CAD 2.82 | CAD 2.83 | CAD 2.75 | 268.10K |
| 2026-09-29 | CAD 2.80 | +2.56% | CAD 2.77 | CAD 2.82 | CAD 2.72 | 504.10K |
| 2026-09-28 | CAD 2.73 | -6.51% | CAD 2.77 | CAD 2.82 | CAD 2.70 | 497.70K |
| 2026-09-25 | CAD 2.92 | +2.82% | CAD 2.83 | CAD 2.95 | CAD 2.83 | 225.50K |
| 2026-09-24 | CAD 2.84 | -2.07% | CAD 2.92 | CAD 2.92 | CAD 2.80 | 332.60K |
| 2026-09-23 | CAD 2.90 | -5.84% | CAD 2.97 | CAD 2.98 | CAD 2.88 | 429.40K |
| 2026-09-22 | CAD 3.08 | +3.70% | CAD 2.99 | CAD 3.09 | CAD 2.95 | 397.00K |
| 2026-09-21 | CAD 2.97 | -0.67% | CAD 3.01 | CAD 3.01 | CAD 2.92 | 145.90K |
| 2026-09-18 | CAD 2.99 | +3.46% | CAD 2.92 | CAD 3.00 | CAD 2.88 | 2.78M |
| 2026-09-17 | CAD 2.89 | +2.85% | CAD 2.92 | CAD 2.96 | CAD 2.89 | 266.30K |
| 2026-09-16 | CAD 2.81 | -1.40% | CAD 2.90 | CAD 2.93 | CAD 2.77 | 439.80K |
| 2026-09-15 | CAD 2.85 | 0.00% | CAD 2.88 | CAD 2.89 | CAD 2.83 | 414.90K |
| 2026-09-14 | CAD 2.85 | -4.68% | CAD 2.94 | CAD 2.94 | CAD 2.85 | 337.50K |
| 2026-09-11 | CAD 2.99 | +0.67% | CAD 3.05 | CAD 3.08 | CAD 2.98 | 443.90K |
| 2026-09-10 | CAD 2.97 | -3.57% | CAD 3.01 | CAD 3.01 | CAD 2.96 | 433.30K |
| 2026-09-09 | CAD 3.08 | +0.65% | CAD 3.11 | CAD 3.17 | CAD 3.07 | 372.20K |
| 2026-09-08 | CAD 3.06 | -2.55% | CAD 3.11 | CAD 3.15 | CAD 3.05 | 573.00K |
| 2026-09-04 | CAD 3.14 | -3.38% | CAD 3.19 | CAD 3.23 | CAD 3.12 | 351.20K |
| 2026-09-03 | CAD 3.25 | +4.17% | CAD 3.21 | CAD 3.25 | CAD 3.16 | 340.90K |
| 2026-09-02 | CAD 3.12 | +5.41% | CAD 3.05 | CAD 3.15 | CAD 3.04 | 436.20K |
| 2026-09-01 | CAD 2.96 | -6.03% | CAD 3.00 | CAD 3.09 | CAD 2.95 | 539.60K |
| 2026-08-31 | CAD 3.15 | -0.94% | CAD 3.15 | CAD 3.17 | CAD 3.08 | 815.10K |
| 2026-08-28 | CAD 3.18 | -4.50% | CAD 3.37 | CAD 3.37 | CAD 3.13 | 1.02M |
| 2026-08-27 | CAD 3.33 | +1.22% | CAD 3.28 | CAD 3.37 | CAD 3.26 | 414.50K |
| 2026-08-26 | CAD 3.29 | -0.60% | CAD 3.28 | CAD 3.43 | CAD 3.25 | 693.90K |
| 2026-08-25 | CAD 3.31 | -1.19% | CAD 3.33 | CAD 3.36 | CAD 3.27 | 388.10K |
| 2026-08-24 | CAD 3.35 | +4.36% | CAD 3.25 | CAD 3.38 | CAD 3.19 | 1.50M |
| 2026-08-21 | CAD 3.21 | +2.88% | CAD 3.22 | CAD 3.26 | CAD 3.16 | 810.20K |
| 2026-08-20 | CAD 3.12 | +2.30% | CAD 3.00 | CAD 3.13 | CAD 3.00 | 576.50K |
| 2026-08-19 | CAD 3.05 | +7.77% | CAD 2.94 | CAD 3.10 | CAD 2.93 | 2.12M |
| 2026-08-18 | CAD 2.83 | -3.41% | CAD 2.88 | CAD 2.89 | CAD 2.82 | 340.20K |
| 2026-08-17 | CAD 2.93 | +0.34% | CAD 2.93 | CAD 2.98 | CAD 2.90 | 1.04M |
| 2026-08-14 | CAD 2.92 | -0.34% | CAD 2.95 | CAD 3.05 | CAD 2.91 | 978.80K |
| 2026-08-13 | CAD 2.93 | +0.69% | CAD 2.87 | CAD 2.98 | CAD 2.85 | 713.30K |
| 2026-08-12 | CAD 2.91 | 0.00% | CAD 2.98 | CAD 2.99 | CAD 2.88 | 919.30K |
| 2026-08-11 | CAD 2.91 | +4.68% | CAD 2.81 | CAD 2.94 | CAD 2.76 | 541.40K |
| 2026-08-10 | CAD 2.78 | -2.80% | CAD 2.83 | CAD 2.85 | CAD 2.71 | 598.60K |
| 2026-08-07 | CAD 2.86 | +4.76% | CAD 2.90 | CAD 2.95 | CAD 2.78 | 582.50K |
| 2026-08-06 | CAD 2.73 | +1.49% | CAD 2.69 | CAD 2.76 | CAD 2.66 | 284.00K |
| 2026-08-05 | CAD 2.69 | +6.32% | CAD 2.67 | CAD 2.72 | CAD 2.63 | 485.60K |
| 2026-08-04 | CAD 2.53 | +4.12% | CAD 2.53 | CAD 2.58 | CAD 2.52 | 324.20K |
| 2026-07-31 | CAD 2.43 | -3.19% | CAD 2.47 | CAD 2.47 | CAD 2.38 | 500.00K |
| 2026-07-30 | CAD 2.51 | +2.03% | CAD 2.50 | CAD 2.53 | CAD 2.44 | 416.50K |
| 2026-07-29 | CAD 2.46 | 0.00% | CAD 2.45 | CAD 2.52 | CAD 2.35 | 1.01M |
| 2026-07-28 | CAD 2.46 | -5.75% | CAD 2.57 | CAD 2.57 | CAD 2.44 | 362.60K |
| 2026-07-27 | CAD 2.61 | -0.76% | CAD 2.65 | CAD 2.66 | CAD 2.54 | 339.60K |
| 2026-07-24 | CAD 2.63 | +2.33% | CAD 2.61 | CAD 2.66 | CAD 2.57 | 246.10K |
| 2026-07-23 | CAD 2.57 | -4.46% | CAD 2.61 | CAD 2.62 | CAD 2.53 | 835.80K |
| 2026-07-22 | CAD 2.69 | +3.46% | CAD 2.64 | CAD 2.82 | CAD 2.64 | 394.50K |
| 2026-07-21 | CAD 2.60 | +5.26% | CAD 2.52 | CAD 2.61 | CAD 2.52 | 803.30K |
| 2026-07-20 | CAD 2.47 | +1.23% | CAD 2.45 | CAD 2.47 | CAD 2.39 | 301.30K |
| 2026-07-17 | CAD 2.44 | -0.81% | CAD 2.42 | CAD 2.48 | CAD 2.35 | 460.90K |
| 2026-07-16 | CAD 2.46 | -4.65% | CAD 2.53 | CAD 2.53 | CAD 2.42 | 246.50K |
| 2026-07-15 | CAD 2.58 | +1.57% | CAD 2.54 | CAD 2.61 | CAD 2.52 | 302.10K |
| 2026-07-14 | CAD 2.54 | -0.78% | CAD 2.62 | CAD 2.66 | CAD 2.53 | 220.40K |
| 2026-07-13 | CAD 2.56 | -3.40% | CAD 2.62 | CAD 2.69 | CAD 2.53 | 200.20K |
| 2026-07-10 | CAD 2.65 | -2.21% | CAD 2.69 | CAD 2.70 | CAD 2.63 | 292.90K |
| 2026-07-09 | CAD 2.71 | +3.83% | CAD 2.65 | CAD 2.74 | CAD 2.64 | 183.10K |
| 2026-07-08 | CAD 2.61 | -2.97% | CAD 2.61 | CAD 2.66 | CAD 2.57 | 158.00K |
| 2026-07-07 | CAD 2.69 | -3.93% | CAD 2.78 | CAD 2.79 | CAD 2.66 | 204.20K |
| 2026-07-06 | CAD 2.80 | -2.78% | CAD 2.84 | CAD 2.95 | CAD 2.78 | 335.40K |
| 2026-07-03 | CAD 2.88 | +2.49% | CAD 2.84 | CAD 2.91 | CAD 2.84 | 131.10K |
| 2026-07-02 | CAD 2.81 | +6.04% | CAD 2.77 | CAD 2.92 | CAD 2.77 | 492.30K |
| 2026-06-30 | CAD 2.65 | -0.38% | CAD 2.66 | CAD 2.69 | CAD 2.62 | 247.80K |
| 2026-06-29 | CAD 2.66 | -1.12% | CAD 2.70 | CAD 2.70 | CAD 2.62 | 441.40K |
| 2026-06-26 | CAD 2.69 | +1.89% | CAD 2.65 | CAD 2.78 | CAD 2.65 | 161.10K |
| 2026-06-25 | CAD 2.64 | +3.13% | CAD 2.60 | CAD 2.70 | CAD 2.56 | 442.70K |
| 2026-06-24 | CAD 2.56 | -5.54% | CAD 2.63 | CAD 2.64 | CAD 2.50 | 504.20K |
| 2026-06-23 | CAD 2.71 | -5.24% | CAD 2.79 | CAD 2.82 | CAD 2.70 | 604.10K |
| 2026-06-22 | CAD 2.86 | -1.38% | CAD 3.00 | CAD 3.02 | CAD 2.85 | 604.60K |
| 2026-06-19 | CAD 2.90 | -7.35% | CAD 3.07 | CAD 3.08 | CAD 2.90 | 600.60K |
| 2026-06-18 | CAD 3.13 | +0.97% | CAD 3.12 | CAD 3.16 | CAD 2.99 | 5.50M |
| 2026-06-17 | CAD 3.10 | -2.21% | CAD 3.18 | CAD 3.32 | CAD 3.09 | 271.40K |
| 2026-06-16 | CAD 3.17 | +1.93% | CAD 3.18 | CAD 3.20 | CAD 3.10 | 163.10K |
| 2026-06-15 | CAD 3.11 | +6.14% | CAD 3.11 | CAD 3.22 | CAD 3.09 | 343.60K |
| 2026-06-12 | CAD 2.93 | +3.53% | CAD 2.88 | CAD 2.97 | CAD 2.82 | 305.00K |
| 2026-06-11 | CAD 2.83 | +5.60% | CAD 2.71 | CAD 2.85 | CAD 2.70 | 336.90K |
| 2026-06-10 | CAD 2.68 | -5.96% | CAD 2.81 | CAD 2.82 | CAD 2.68 | 342.10K |
| 2026-06-09 | CAD 2.85 | +0.71% | CAD 2.86 | CAD 2.89 | CAD 2.76 | 485.50K |
| 2026-06-08 | CAD 2.83 | +0.71% | CAD 2.82 | CAD 2.93 | CAD 2.82 | 260.00K |
| 2026-06-05 | CAD 2.81 | -9.06% | CAD 2.99 | CAD 3.01 | CAD 2.81 | 671.20K |
| 2026-06-04 | CAD 3.09 | +3.34% | CAD 3.06 | CAD 3.15 | CAD 3.04 | 1.10M |
| 2026-06-03 | CAD 2.99 | -2.92% | CAD 3.06 | CAD 3.06 | CAD 2.96 | 351.70K |
| 2026-06-02 | CAD 3.08 | -0.65% | CAD 3.12 | CAD 3.14 | CAD 3.03 | 246.10K |
| 2026-06-01 | CAD 3.10 | -3.73% | CAD 3.16 | CAD 3.19 | CAD 3.05 | 560.50K |
| 2026-05-29 | CAD 3.22 | +3.21% | CAD 3.13 | CAD 3.22 | CAD 3.04 | 542.50K |
| 2026-05-28 | CAD 3.12 | +2.63% | CAD 3.03 | CAD 3.17 | CAD 2.96 | 430.10K |
| 2026-05-27 | CAD 3.04 | -3.49% | CAD 3.11 | CAD 3.13 | CAD 3.03 | 204.40K |
| 2026-05-26 | CAD 3.15 | -2.78% | CAD 3.20 | CAD 3.24 | CAD 3.13 | 234.10K |