Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 208,86 | +%0,30 | 208,66 | 209,99 | 208,54 | 0 |
| 2026-09-29 | 208,25 | -%0,15 | 208,25 | 208,80 | 206,90 | 0 |
| 2026-09-28 | 208,56 | +%0,13 | 208,54 | 208,73 | 207,99 | 0 |
| 2026-09-27 | 208,29 | -%0,71 | 208,26 | 208,98 | 207,71 | 0 |
| 2026-09-24 | 209,79 | +%0,13 | 209,82 | 209,82 | 208,08 | 0 |
| 2026-09-23 | 209,52 | -%0,28 | 209,53 | 210,13 | 208,78 | 0 |
| 2026-09-22 | 210,10 | -%0,13 | 210,12 | 210,17 | 209,50 | 0 |
| 2026-09-21 | 210,39 | +%0,06 | 210,37 | 210,89 | 209,54 | 0 |
| 2026-09-20 | 210,27 | +%0,83 | 210,23 | 210,76 | 209,71 | 0 |
| 2026-09-17 | 208,54 | -%0,12 | 208,57 | 211,25 | 208,57 | 0 |
| 2026-09-16 | 208,79 | -%0,18 | 208,79 | 208,95 | 207,89 | 0 |
| 2026-09-15 | 209,17 | +%0,36 | 209,16 | 209,46 | 208,46 | 0 |
| 2026-09-14 | 208,43 | +%0,44 | 208,48 | 209,21 | 208,45 | 0 |
| 2026-09-13 | 207,51 | -%0,56 | 207,53 | 208,76 | 207,46 | 0 |
| 2026-09-10 | 208,68 | +%0,29 | 208,68 | 208,89 | 207,33 | 0 |
| 2026-09-09 | 208,07 | +%0,11 | 208,07 | 208,82 | 207,85 | 0 |
| 2026-09-08 | 207,85 | -%0,27 | 207,80 | 208,32 | 207,45 | 0 |
| 2026-09-07 | 208,42 | -%1,29 | 208,41 | 209,01 | 207,10 | 0 |
| 2026-09-06 | 211,14 | +%0,26 | 211,16 | 211,19 | 208,66 | 0 |
| 2026-09-03 | 210,59 | -%1,72 | 210,55 | 211,80 | 209,88 | 0 |
| 2026-09-02 | 214,27 | -%1,00 | 214,23 | 214,29 | 209,96 | 0 |
| 2026-09-01 | 216,45 | +%0,01 | 216,47 | 216,57 | 213,85 | 0 |
| 2026-08-31 | 216,43 | -%0,17 | 216,45 | 216,82 | 216,37 | 0 |
| 2026-08-30 | 216,80 | +%0,09 | 216,78 | 216,78 | 216,11 | 0 |
| 2026-08-27 | 216,60 | +%0,04 | 216,57 | 217,03 | 216,36 | 0 |
| 2026-08-26 | 216,50 | -%0,36 | 216,49 | 216,74 | 216,27 | 0 |
| 2026-08-25 | 217,28 | +%0,12 | 217,29 | 217,32 | 216,54 | 0 |
| 2026-08-24 | 217,02 | +%0,03 | 217,01 | 217,46 | 216,96 | 0 |
| 2026-08-23 | 216,95 | +%0,09 | 216,91 | 217,16 | 216,66 | 0 |
| 2026-08-20 | 216,76 | +%0,70 | 216,78 | 217,04 | 216,47 | 0 |
| 2026-08-19 | 215,24 | -%0,33 | 215,23 | 216,70 | 215,21 | 0 |
| 2026-08-18 | 215,97 | +%0,03 | 215,95 | 215,95 | 214,89 | 0 |
| 2026-08-17 | 215,90 | +%0,11 | 215,89 | 216,20 | 215,89 | 0 |
| 2026-08-16 | 215,67 | +%0,28 | 215,72 | 216,12 | 215,43 | 0 |
| 2026-08-13 | 215,07 | +%0,01 | 215,07 | 215,82 | 214,88 | 0 |
| 2026-08-12 | 215,05 | -%0,05 | 215,05 | 215,12 | 214,79 | 0 |
| 2026-08-11 | 215,16 | +%0,06 | 215,15 | 215,37 | 214,85 | 0 |
| 2026-08-10 | 215,02 | +%0,95 | 215,02 | 215,22 | 214,76 | 0 |
| 2026-08-09 | 213,00 | -%0,07 | 212,99 | 214,98 | 212,96 | 0 |
| 2026-08-06 | 213,14 | +%0,41 | 213,17 | 213,24 | 211,66 | 0 |
| 2026-08-05 | 212,28 | +%0,08 | 212,32 | 213,22 | 212,25 | 0 |
| 2026-08-04 | 212,11 | +%0,28 | 212,15 | 212,52 | 211,70 | 0 |
| 2026-08-03 | 211,52 | -%0,50 | 211,51 | 212,32 | 211,16 | 0 |
| 2026-08-02 | 212,58 | -%1,40 | 212,72 | 212,88 | 209,60 | 0 |
| 2026-07-30 | 215,61 | -%1,22 | 215,61 | 216,27 | 213,26 | 0 |
| 2026-07-29 | 218,28 | +%0,26 | 218,24 | 218,67 | 212,43 | 0 |
| 2026-07-28 | 217,71 | +%0,03 | 217,66 | 217,90 | 217,18 | 0 |
| 2026-07-27 | 217,64 | -%0,36 | 217,64 | 217,97 | 217,51 | 0 |
| 2026-07-26 | 218,43 | +%0,15 | 218,44 | 218,50 | 217,68 | 0 |
| 2026-07-23 | 218,11 | -%0,01 | 218,15 | 218,46 | 217,97 | 0 |
| 2026-07-22 | 218,12 | -%0,09 | 218,12 | 218,58 | 217,98 | 0 |
| 2026-07-21 | 218,31 | +%0,04 | 218,28 | 218,40 | 217,83 | 0 |
| 2026-07-20 | 218,23 | -%0,12 | 218,23 | 218,72 | 217,52 | 0 |
| 2026-07-19 | 218,49 | -%0,15 | 218,50 | 218,82 | 218,07 | 0 |
| 2026-07-16 | 218,82 | -%0,26 | 218,85 | 218,93 | 217,99 | 0 |
| 2026-07-15 | 219,39 | +%0,97 | 219,42 | 219,52 | 218,85 | 0 |
| 2026-07-14 | 217,28 | +%0,22 | 217,24 | 218,81 | 217,11 | 0 |
| 2026-07-13 | 216,80 | +%0,05 | 216,82 | 217,28 | 216,73 | 0 |
| 2026-07-12 | 216,70 | -%0,50 | 216,69 | 217,30 | 216,67 | 0 |
| 2026-07-09 | 217,78 | +%0,04 | 217,69 | 217,79 | 216,46 | 0 |
| 2026-07-08 | 217,69 | +%0,46 | 217,63 | 218,00 | 217,40 | 0 |
| 2026-07-07 | 216,69 | -%0,19 | 216,66 | 217,47 | 216,54 | 0 |
| 2026-07-06 | 217,10 | +%0,71 | 217,11 | 217,19 | 216,44 | 0 |
| 2026-07-05 | 215,58 | +%0,11 | 215,58 | 216,94 | 215,58 | 0 |
| 2026-07-02 | 215,35 | -%0,22 | 215,32 | 215,46 | 214,85 | 0 |
| 2026-07-01 | 215,83 | +%0,16 | 215,83 | 216,06 | 214,72 | 0 |
| 2026-06-30 | 215,48 | +%0,41 | 215,48 | 215,74 | 215,12 | 0 |
| 2026-06-29 | 214,59 | +%0,51 | 214,59 | 215,74 | 214,39 | 0 |
| 2026-06-28 | 213,50 | +%0,06 | 213,45 | 214,60 | 213,40 | 0 |
| 2026-06-25 | 213,37 | +%0,20 | 213,39 | 213,80 | 213,21 | 0 |
| 2026-06-24 | 212,95 | -%0,17 | 212,87 | 213,66 | 212,81 | 0 |
| 2026-06-23 | 213,30 | -%0,34 | 213,28 | 213,49 | 212,57 | 0 |
| 2026-06-22 | 214,03 | +%0,39 | 213,99 | 214,19 | 212,98 | 0 |
| 2026-06-21 | 213,21 | +%0,13 | 213,24 | 214,66 | 213,24 | 0 |
| 2026-06-18 | 212,93 | -%0,32 | 212,92 | 213,50 | 212,46 | 0 |
| 2026-06-17 | 213,61 | -%0,81 | 213,60 | 214,04 | 212,52 | 0 |
| 2026-06-16 | 215,36 | +%0,19 | 215,34 | 215,42 | 214,58 | 0 |
| 2026-06-15 | 214,95 | -%0,08 | 214,96 | 215,52 | 214,53 | 0 |
| 2026-06-14 | 215,13 | +%0,17 | 215,13 | 215,36 | 214,88 | 0 |
| 2026-06-11 | 214,77 | +%0,13 | 214,81 | 215,01 | 214,57 | 0 |
| 2026-06-10 | 214,49 | +%0,01 | 214,53 | 214,93 | 213,87 | 0 |
| 2026-06-09 | 214,46 | +%0,41 | 214,46 | 215,21 | 214,38 | 0 |
| 2026-06-08 | 213,57 | -%0,11 | 213,56 | 214,77 | 213,49 | 0 |
| 2026-06-07 | 213,80 | -%0,43 | 213,80 | 214,01 | 212,94 | 0 |
| 2026-06-04 | 214,73 | -%0,01 | 214,74 | 215,59 | 214,04 | 0 |
| 2026-06-03 | 214,74 | -%0,21 | 214,74 | 215,15 | 214,47 | 0 |
| 2026-06-02 | 215,19 | +%0,15 | 215,21 | 215,36 | 214,59 | 0 |
| 2026-06-01 | 214,87 | +%0,25 | 214,86 | 215,51 | 214,80 | 0 |
| 2026-05-31 | 214,34 | +%0,10 | 214,35 | 214,87 | 214,18 | 0 |
| 2026-05-28 | 214,12 | +%0,03 | 214,12 | 214,61 | 213,59 | 0 |