Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 209.48 | +0.59% | 208.66 | 209.99 | 208.54 | 0 |
| 2026-09-29 | 208.25 | -0.15% | 208.25 | 208.80 | 206.90 | 0 |
| 2026-09-28 | 208.56 | +0.13% | 208.54 | 208.73 | 207.99 | 0 |
| 2026-09-27 | 208.29 | -0.71% | 208.26 | 208.98 | 207.71 | 0 |
| 2026-09-24 | 209.79 | +0.13% | 209.82 | 209.82 | 208.08 | 0 |
| 2026-09-23 | 209.52 | -0.28% | 209.53 | 210.13 | 208.78 | 0 |
| 2026-09-22 | 210.10 | -0.13% | 210.12 | 210.17 | 209.50 | 0 |
| 2026-09-21 | 210.39 | +0.06% | 210.37 | 210.89 | 209.54 | 0 |
| 2026-09-20 | 210.27 | +0.83% | 210.23 | 210.76 | 209.71 | 0 |
| 2026-09-17 | 208.54 | -0.12% | 208.57 | 211.25 | 208.57 | 0 |
| 2026-09-16 | 208.79 | -0.18% | 208.79 | 208.95 | 207.89 | 0 |
| 2026-09-15 | 209.17 | +0.36% | 209.16 | 209.46 | 208.46 | 0 |
| 2026-09-14 | 208.43 | +0.44% | 208.48 | 209.21 | 208.45 | 0 |
| 2026-09-13 | 207.51 | -0.56% | 207.53 | 208.76 | 207.46 | 0 |
| 2026-09-10 | 208.68 | +0.29% | 208.68 | 208.89 | 207.33 | 0 |
| 2026-09-09 | 208.07 | +0.11% | 208.07 | 208.82 | 207.85 | 0 |
| 2026-09-08 | 207.85 | -0.27% | 207.80 | 208.32 | 207.45 | 0 |
| 2026-09-07 | 208.42 | -1.29% | 208.41 | 209.01 | 207.10 | 0 |
| 2026-09-06 | 211.14 | +0.26% | 211.16 | 211.19 | 208.66 | 0 |
| 2026-09-03 | 210.59 | -1.72% | 210.55 | 211.80 | 209.88 | 0 |
| 2026-09-02 | 214.27 | -1.00% | 214.23 | 214.29 | 209.96 | 0 |
| 2026-09-01 | 216.45 | +0.01% | 216.47 | 216.57 | 213.85 | 0 |
| 2026-08-31 | 216.43 | -0.17% | 216.45 | 216.82 | 216.37 | 0 |
| 2026-08-30 | 216.80 | +0.09% | 216.78 | 216.78 | 216.11 | 0 |
| 2026-08-27 | 216.60 | +0.04% | 216.57 | 217.03 | 216.36 | 0 |
| 2026-08-26 | 216.50 | -0.36% | 216.49 | 216.74 | 216.27 | 0 |
| 2026-08-25 | 217.28 | +0.12% | 217.29 | 217.32 | 216.54 | 0 |
| 2026-08-24 | 217.02 | +0.03% | 217.01 | 217.46 | 216.96 | 0 |
| 2026-08-23 | 216.95 | +0.09% | 216.91 | 217.16 | 216.66 | 0 |
| 2026-08-20 | 216.76 | +0.70% | 216.78 | 217.04 | 216.47 | 0 |
| 2026-08-19 | 215.24 | -0.33% | 215.23 | 216.70 | 215.21 | 0 |
| 2026-08-18 | 215.97 | +0.03% | 215.95 | 215.95 | 214.89 | 0 |
| 2026-08-17 | 215.90 | +0.11% | 215.89 | 216.20 | 215.89 | 0 |
| 2026-08-16 | 215.67 | +0.28% | 215.72 | 216.12 | 215.43 | 0 |
| 2026-08-13 | 215.07 | +0.01% | 215.07 | 215.82 | 214.88 | 0 |
| 2026-08-12 | 215.05 | -0.05% | 215.05 | 215.12 | 214.79 | 0 |
| 2026-08-11 | 215.16 | +0.06% | 215.15 | 215.37 | 214.85 | 0 |
| 2026-08-10 | 215.02 | +0.95% | 215.02 | 215.22 | 214.76 | 0 |
| 2026-08-09 | 213.00 | -0.07% | 212.99 | 214.98 | 212.96 | 0 |
| 2026-08-06 | 213.14 | +0.41% | 213.17 | 213.24 | 211.66 | 0 |
| 2026-08-05 | 212.28 | +0.08% | 212.32 | 213.22 | 212.25 | 0 |
| 2026-08-04 | 212.11 | +0.28% | 212.15 | 212.52 | 211.70 | 0 |
| 2026-08-03 | 211.52 | -0.50% | 211.51 | 212.32 | 211.16 | 0 |
| 2026-08-02 | 212.58 | -1.40% | 212.72 | 212.88 | 209.60 | 0 |
| 2026-07-30 | 215.61 | -1.22% | 215.61 | 216.27 | 213.26 | 0 |
| 2026-07-29 | 218.28 | +0.26% | 218.24 | 218.67 | 212.43 | 0 |
| 2026-07-28 | 217.71 | +0.03% | 217.66 | 217.90 | 217.18 | 0 |
| 2026-07-27 | 217.64 | -0.36% | 217.64 | 217.97 | 217.51 | 0 |
| 2026-07-26 | 218.43 | +0.15% | 218.44 | 218.50 | 217.68 | 0 |
| 2026-07-23 | 218.11 | -0.01% | 218.15 | 218.46 | 217.97 | 0 |
| 2026-07-22 | 218.12 | -0.09% | 218.12 | 218.58 | 217.98 | 0 |
| 2026-07-21 | 218.31 | +0.04% | 218.28 | 218.40 | 217.83 | 0 |
| 2026-07-20 | 218.23 | -0.12% | 218.23 | 218.72 | 217.52 | 0 |
| 2026-07-19 | 218.49 | -0.15% | 218.50 | 218.82 | 218.07 | 0 |
| 2026-07-16 | 218.82 | -0.26% | 218.85 | 218.93 | 217.99 | 0 |
| 2026-07-15 | 219.39 | +0.97% | 219.42 | 219.52 | 218.85 | 0 |
| 2026-07-14 | 217.28 | +0.22% | 217.24 | 218.81 | 217.11 | 0 |
| 2026-07-13 | 216.80 | +0.05% | 216.82 | 217.28 | 216.73 | 0 |
| 2026-07-12 | 216.70 | -0.50% | 216.69 | 217.30 | 216.67 | 0 |
| 2026-07-09 | 217.78 | +0.04% | 217.69 | 217.79 | 216.46 | 0 |
| 2026-07-08 | 217.69 | +0.46% | 217.63 | 218.00 | 217.40 | 0 |
| 2026-07-07 | 216.69 | -0.19% | 216.66 | 217.47 | 216.54 | 0 |
| 2026-07-06 | 217.10 | +0.71% | 217.11 | 217.19 | 216.44 | 0 |
| 2026-07-05 | 215.58 | +0.11% | 215.58 | 216.94 | 215.58 | 0 |
| 2026-07-02 | 215.35 | -0.22% | 215.32 | 215.46 | 214.85 | 0 |
| 2026-07-01 | 215.83 | +0.16% | 215.83 | 216.06 | 214.72 | 0 |
| 2026-06-30 | 215.48 | +0.41% | 215.48 | 215.74 | 215.12 | 0 |
| 2026-06-29 | 214.59 | +0.51% | 214.59 | 215.74 | 214.39 | 0 |
| 2026-06-28 | 213.50 | +0.06% | 213.45 | 214.60 | 213.40 | 0 |
| 2026-06-25 | 213.37 | +0.20% | 213.39 | 213.80 | 213.21 | 0 |
| 2026-06-24 | 212.95 | -0.17% | 212.87 | 213.66 | 212.81 | 0 |
| 2026-06-23 | 213.30 | -0.34% | 213.28 | 213.49 | 212.57 | 0 |
| 2026-06-22 | 214.03 | +0.39% | 213.99 | 214.19 | 212.98 | 0 |
| 2026-06-21 | 213.21 | +0.13% | 213.24 | 214.66 | 213.24 | 0 |
| 2026-06-18 | 212.93 | -0.32% | 212.92 | 213.50 | 212.46 | 0 |
| 2026-06-17 | 213.61 | -0.81% | 213.60 | 214.04 | 212.52 | 0 |
| 2026-06-16 | 215.36 | +0.19% | 215.34 | 215.42 | 214.58 | 0 |
| 2026-06-15 | 214.95 | -0.08% | 214.96 | 215.52 | 214.53 | 0 |
| 2026-06-14 | 215.13 | +0.17% | 215.13 | 215.36 | 214.88 | 0 |
| 2026-06-11 | 214.77 | +0.13% | 214.81 | 215.01 | 214.57 | 0 |
| 2026-06-10 | 214.49 | +0.01% | 214.53 | 214.93 | 213.87 | 0 |
| 2026-06-09 | 214.46 | +0.41% | 214.46 | 215.21 | 214.38 | 0 |
| 2026-06-08 | 213.57 | -0.11% | 213.56 | 214.77 | 213.49 | 0 |
| 2026-06-07 | 213.80 | -0.43% | 213.80 | 214.01 | 212.94 | 0 |
| 2026-06-04 | 214.73 | -0.01% | 214.74 | 215.59 | 214.04 | 0 |
| 2026-06-03 | 214.74 | -0.21% | 214.74 | 215.15 | 214.47 | 0 |
| 2026-06-02 | 215.19 | +0.15% | 215.21 | 215.36 | 214.59 | 0 |
| 2026-06-01 | 214.87 | +0.25% | 214.86 | 215.51 | 214.80 | 0 |
| 2026-05-31 | 214.34 | +0.10% | 214.35 | 214.87 | 214.18 | 0 |
| 2026-05-28 | 214.12 | +0.03% | 214.12 | 214.61 | 213.59 | 0 |