Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 64,80 | -%0,10 | 65,00 | 65,07 | 64,77 | 0 |
| 2026-09-29 | 64,87 | -%0,16 | 64,87 | 65,26 | 64,80 | 0 |
| 2026-09-28 | 64,97 | +%0,27 | 64,97 | 64,98 | 64,70 | 0 |
| 2026-09-27 | 64,80 | +%0,19 | 64,82 | 65,06 | 64,81 | 0 |
| 2026-09-24 | 64,67 | -%0,14 | 64,70 | 64,98 | 64,63 | 0 |
| 2026-09-23 | 64,77 | -%0,66 | 64,76 | 64,90 | 64,54 | 0 |
| 2026-09-22 | 65,19 | -%0,13 | 65,20 | 65,20 | 64,72 | 0 |
| 2026-09-21 | 65,28 | -%0,01 | 65,28 | 65,38 | 65,08 | 0 |
| 2026-09-20 | 65,29 | +%0,33 | 65,31 | 65,43 | 65,24 | 0 |
| 2026-09-17 | 65,07 | -%0,16 | 65,17 | 65,29 | 65,07 | 0 |
| 2026-09-16 | 65,17 | -%0,62 | 65,17 | 65,40 | 64,93 | 0 |
| 2026-09-15 | 65,58 | -%0,14 | 65,58 | 65,69 | 65,43 | 0 |
| 2026-09-14 | 65,67 | -%0,16 | 65,68 | 65,69 | 65,53 | 0 |
| 2026-09-13 | 65,77 | +%0,22 | 65,78 | 65,79 | 65,48 | 0 |
| 2026-09-10 | 65,63 | -%0,28 | 65,64 | 65,82 | 65,59 | 0 |
| 2026-09-09 | 65,82 | +%0,24 | 65,81 | 65,90 | 65,43 | 0 |
| 2026-09-08 | 65,66 | %0,00 | 65,69 | 65,82 | 65,62 | 0 |
| 2026-09-07 | 65,66 | +%0,26 | 65,67 | 65,76 | 65,54 | 0 |
| 2026-09-06 | 65,49 | -%0,02 | 65,50 | 65,65 | 65,44 | 0 |
| 2026-09-03 | 65,50 | +%0,55 | 65,51 | 65,63 | 65,33 | 0 |
| 2026-09-02 | 65,15 | -%0,18 | 65,17 | 65,62 | 65,13 | 0 |
| 2026-09-01 | 65,27 | -%0,23 | 65,26 | 65,32 | 65,09 | 0 |
| 2026-08-31 | 65,41 | +%0,11 | 65,43 | 65,50 | 65,32 | 0 |
| 2026-08-30 | 65,34 | +%0,15 | 65,35 | 65,50 | 65,33 | 0 |
| 2026-08-27 | 65,24 | -%0,48 | 65,39 | 65,68 | 65,27 | 0 |
| 2026-08-26 | 65,56 | -%0,18 | 65,53 | 65,65 | 65,34 | 0 |
| 2026-08-25 | 65,68 | +%0,19 | 65,69 | 65,71 | 65,37 | 0 |
| 2026-08-24 | 65,55 | -%0,10 | 65,60 | 65,71 | 65,52 | 0 |
| 2026-08-23 | 65,62 | +%0,09 | 65,65 | 65,67 | 65,52 | 0 |
| 2026-08-20 | 65,56 | +%0,49 | 65,59 | 65,78 | 65,48 | 0 |
| 2026-08-19 | 65,24 | +%0,57 | 65,26 | 65,65 | 65,15 | 0 |
| 2026-08-18 | 64,87 | -%0,06 | 64,88 | 65,38 | 64,83 | 0 |
| 2026-08-17 | 64,91 | +%0,20 | 64,91 | 64,98 | 64,80 | 0 |
| 2026-08-16 | 64,78 | +%0,27 | 64,84 | 65,05 | 64,84 | 0 |
| 2026-08-13 | 64,60 | +%0,20 | 64,60 | 64,98 | 64,58 | 0 |
| 2026-08-12 | 64,48 | -%0,08 | 64,56 | 64,70 | 64,40 | 0 |
| 2026-08-11 | 64,53 | +%0,05 | 64,55 | 64,71 | 64,48 | 0 |
| 2026-08-10 | 64,50 | +%0,26 | 64,53 | 64,56 | 64,41 | 0 |
| 2026-08-09 | 64,33 | +%0,47 | 64,32 | 64,60 | 64,32 | 0 |
| 2026-08-06 | 64,03 | -%0,18 | 64,03 | 64,48 | 64,03 | 0 |
| 2026-08-05 | 64,14 | +%0,24 | 64,06 | 64,29 | 64,04 | 0 |
| 2026-08-04 | 63,99 | +%0,21 | 63,99 | 64,20 | 63,96 | 0 |
| 2026-08-03 | 63,85 | -%0,47 | 63,88 | 64,02 | 63,82 | 0 |
| 2026-08-02 | 64,15 | +%0,37 | 64,11 | 64,18 | 63,81 | 0 |
| 2026-07-30 | 63,91 | +%0,80 | 63,96 | 64,06 | 63,74 | 0 |
| 2026-07-29 | 63,41 | +%0,73 | 63,38 | 63,97 | 63,26 | 0 |
| 2026-07-28 | 62,95 | +%0,02 | 62,95 | 63,12 | 62,95 | 0 |
| 2026-07-27 | 62,94 | -%0,49 | 62,96 | 63,10 | 62,90 | 0 |
| 2026-07-26 | 63,25 | +%0,59 | 63,23 | 63,32 | 62,99 | 0 |
| 2026-07-23 | 62,87 | -%0,52 | 63,02 | 63,24 | 62,98 | 0 |
| 2026-07-22 | 63,20 | +%0,09 | 63,21 | 63,40 | 62,83 | 0 |
| 2026-07-21 | 63,15 | -%0,37 | 63,16 | 63,28 | 63,09 | 0 |
| 2026-07-20 | 63,38 | -%0,06 | 63,39 | 63,55 | 63,10 | 0 |
| 2026-07-19 | 63,42 | -%0,01 | 63,42 | 63,64 | 63,34 | 0 |
| 2026-07-16 | 63,43 | -%0,59 | 63,44 | 63,62 | 63,33 | 0 |
| 2026-07-15 | 63,80 | +%1,22 | 63,81 | 63,86 | 63,47 | 0 |
| 2026-07-14 | 63,03 | +%0,49 | 63,04 | 63,52 | 62,95 | 0 |
| 2026-07-13 | 62,72 | -%0,43 | 62,73 | 63,20 | 62,73 | 0 |
| 2026-07-12 | 62,99 | -%0,01 | 63,00 | 63,13 | 62,86 | 0 |
| 2026-07-09 | 63,00 | +%0,20 | 62,98 | 63,20 | 62,97 | 0 |
| 2026-07-08 | 62,87 | +%0,53 | 62,89 | 63,07 | 62,77 | 0 |
| 2026-07-07 | 62,54 | -%0,26 | 62,55 | 62,72 | 62,46 | 0 |
| 2026-07-06 | 62,70 | +%0,28 | 62,73 | 62,79 | 62,62 | 0 |
| 2026-07-05 | 62,53 | +%0,48 | 62,53 | 62,62 | 62,42 | 0 |
| 2026-07-02 | 62,23 | +%0,22 | 62,23 | 62,67 | 62,18 | 0 |
| 2026-07-01 | 62,09 | +%0,43 | 62,11 | 62,63 | 62,00 | 0 |
| 2026-06-30 | 61,82 | -%0,01 | 61,83 | 62,06 | 61,70 | 0 |
| 2026-06-29 | 61,83 | +%0,54 | 61,86 | 61,98 | 61,67 | 0 |
| 2026-06-28 | 61,49 | +%0,17 | 61,49 | 61,86 | 61,48 | 0 |
| 2026-06-25 | 61,39 | +%0,11 | 61,44 | 61,73 | 61,44 | 0 |
| 2026-06-24 | 61,33 | %0,00 | 61,34 | 61,61 | 61,20 | 0 |
| 2026-06-23 | 61,33 | -%0,44 | 61,33 | 61,46 | 61,13 | 0 |
| 2026-06-22 | 61,60 | +%0,34 | 61,60 | 61,62 | 61,32 | 0 |
| 2026-06-21 | 61,39 | +%0,10 | 61,40 | 61,70 | 61,27 | 0 |
| 2026-06-18 | 61,32 | -%0,71 | 61,35 | 61,54 | 61,15 | 0 |
| 2026-06-17 | 61,76 | -%0,95 | 61,78 | 61,88 | 61,33 | 0 |
| 2026-06-16 | 62,36 | +%0,37 | 62,36 | 62,42 | 62,05 | 0 |
| 2026-06-15 | 62,13 | -%0,24 | 62,12 | 62,28 | 62,01 | 0 |
| 2026-06-14 | 62,27 | +%0,34 | 62,29 | 62,33 | 62,11 | 0 |
| 2026-06-11 | 62,07 | +%0,41 | 62,06 | 62,15 | 61,93 | 0 |
| 2026-06-10 | 61,81 | +%0,20 | 61,83 | 61,95 | 61,51 | 0 |
| 2026-06-09 | 61,69 | +%0,31 | 61,67 | 61,97 | 61,66 | 0 |
| 2026-06-08 | 61,50 | %0,00 | 61,50 | 61,88 | 61,48 | 0 |
| 2026-06-07 | 61,50 | -%0,57 | 61,50 | 61,67 | 61,39 | 0 |
| 2026-06-04 | 61,85 | -%0,01 | 61,85 | 62,19 | 61,55 | 0 |
| 2026-06-03 | 61,86 | -%0,02 | 61,86 | 62,04 | 61,70 | 0 |
| 2026-06-02 | 61,87 | +%0,08 | 61,86 | 61,95 | 61,71 | 0 |
| 2026-06-01 | 61,82 | +%0,11 | 61,83 | 61,97 | 61,78 | 0 |
| 2026-05-31 | 61,75 | +%0,02 | 61,75 | 61,92 | 61,54 | 0 |
| 2026-05-28 | 61,73 | +%0,29 | 61,73 | 61,93 | 61,55 | 0 |