Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 64.80 | -0.10% | 65.00 | 65.07 | 64.77 | 0 |
| 2026-09-29 | 64.87 | -0.16% | 64.87 | 65.26 | 64.80 | 0 |
| 2026-09-28 | 64.97 | +0.27% | 64.97 | 64.98 | 64.70 | 0 |
| 2026-09-27 | 64.80 | +0.19% | 64.82 | 65.06 | 64.81 | 0 |
| 2026-09-24 | 64.67 | -0.14% | 64.70 | 64.98 | 64.63 | 0 |
| 2026-09-23 | 64.77 | -0.66% | 64.76 | 64.90 | 64.54 | 0 |
| 2026-09-22 | 65.19 | -0.13% | 65.20 | 65.20 | 64.72 | 0 |
| 2026-09-21 | 65.28 | -0.01% | 65.28 | 65.38 | 65.08 | 0 |
| 2026-09-20 | 65.29 | +0.33% | 65.31 | 65.43 | 65.24 | 0 |
| 2026-09-17 | 65.07 | -0.16% | 65.17 | 65.29 | 65.07 | 0 |
| 2026-09-16 | 65.17 | -0.62% | 65.17 | 65.40 | 64.93 | 0 |
| 2026-09-15 | 65.58 | -0.14% | 65.58 | 65.69 | 65.43 | 0 |
| 2026-09-14 | 65.67 | -0.16% | 65.68 | 65.69 | 65.53 | 0 |
| 2026-09-13 | 65.77 | +0.22% | 65.78 | 65.79 | 65.48 | 0 |
| 2026-09-10 | 65.63 | -0.28% | 65.64 | 65.82 | 65.59 | 0 |
| 2026-09-09 | 65.82 | +0.24% | 65.81 | 65.90 | 65.43 | 0 |
| 2026-09-08 | 65.66 | 0.00% | 65.69 | 65.82 | 65.62 | 0 |
| 2026-09-07 | 65.66 | +0.26% | 65.67 | 65.76 | 65.54 | 0 |
| 2026-09-06 | 65.49 | -0.02% | 65.50 | 65.65 | 65.44 | 0 |
| 2026-09-03 | 65.50 | +0.55% | 65.51 | 65.63 | 65.33 | 0 |
| 2026-09-02 | 65.15 | -0.18% | 65.17 | 65.62 | 65.13 | 0 |
| 2026-09-01 | 65.27 | -0.23% | 65.26 | 65.32 | 65.09 | 0 |
| 2026-08-31 | 65.41 | +0.11% | 65.43 | 65.50 | 65.32 | 0 |
| 2026-08-30 | 65.34 | +0.15% | 65.35 | 65.50 | 65.33 | 0 |
| 2026-08-27 | 65.24 | -0.48% | 65.39 | 65.68 | 65.27 | 0 |
| 2026-08-26 | 65.56 | -0.18% | 65.53 | 65.65 | 65.34 | 0 |
| 2026-08-25 | 65.68 | +0.19% | 65.69 | 65.71 | 65.37 | 0 |
| 2026-08-24 | 65.55 | -0.10% | 65.60 | 65.71 | 65.52 | 0 |
| 2026-08-23 | 65.62 | +0.09% | 65.65 | 65.67 | 65.52 | 0 |
| 2026-08-20 | 65.56 | +0.49% | 65.59 | 65.78 | 65.48 | 0 |
| 2026-08-19 | 65.24 | +0.57% | 65.26 | 65.65 | 65.15 | 0 |
| 2026-08-18 | 64.87 | -0.06% | 64.88 | 65.38 | 64.83 | 0 |
| 2026-08-17 | 64.91 | +0.20% | 64.91 | 64.98 | 64.80 | 0 |
| 2026-08-16 | 64.78 | +0.27% | 64.84 | 65.05 | 64.84 | 0 |
| 2026-08-13 | 64.60 | +0.20% | 64.60 | 64.98 | 64.58 | 0 |
| 2026-08-12 | 64.48 | -0.08% | 64.56 | 64.70 | 64.40 | 0 |
| 2026-08-11 | 64.53 | +0.05% | 64.55 | 64.71 | 64.48 | 0 |
| 2026-08-10 | 64.50 | +0.26% | 64.53 | 64.56 | 64.41 | 0 |
| 2026-08-09 | 64.33 | +0.47% | 64.32 | 64.60 | 64.32 | 0 |
| 2026-08-06 | 64.03 | -0.18% | 64.03 | 64.48 | 64.03 | 0 |
| 2026-08-05 | 64.14 | +0.24% | 64.06 | 64.29 | 64.04 | 0 |
| 2026-08-04 | 63.99 | +0.21% | 63.99 | 64.20 | 63.96 | 0 |
| 2026-08-03 | 63.85 | -0.47% | 63.88 | 64.02 | 63.82 | 0 |
| 2026-08-02 | 64.15 | +0.37% | 64.11 | 64.18 | 63.81 | 0 |
| 2026-07-30 | 63.91 | +0.80% | 63.96 | 64.06 | 63.74 | 0 |
| 2026-07-29 | 63.41 | +0.73% | 63.38 | 63.97 | 63.26 | 0 |
| 2026-07-28 | 62.95 | +0.02% | 62.95 | 63.12 | 62.95 | 0 |
| 2026-07-27 | 62.94 | -0.49% | 62.96 | 63.10 | 62.90 | 0 |
| 2026-07-26 | 63.25 | +0.59% | 63.23 | 63.32 | 62.99 | 0 |
| 2026-07-23 | 62.87 | -0.52% | 63.02 | 63.24 | 62.98 | 0 |
| 2026-07-22 | 63.20 | +0.09% | 63.21 | 63.40 | 62.83 | 0 |
| 2026-07-21 | 63.15 | -0.37% | 63.16 | 63.28 | 63.09 | 0 |
| 2026-07-20 | 63.38 | -0.06% | 63.39 | 63.55 | 63.10 | 0 |
| 2026-07-19 | 63.42 | -0.01% | 63.42 | 63.64 | 63.34 | 0 |
| 2026-07-16 | 63.43 | -0.59% | 63.44 | 63.62 | 63.33 | 0 |
| 2026-07-15 | 63.80 | +1.22% | 63.81 | 63.86 | 63.47 | 0 |
| 2026-07-14 | 63.03 | +0.49% | 63.04 | 63.52 | 62.95 | 0 |
| 2026-07-13 | 62.72 | -0.43% | 62.73 | 63.20 | 62.73 | 0 |
| 2026-07-12 | 62.99 | -0.01% | 63.00 | 63.13 | 62.86 | 0 |
| 2026-07-09 | 63.00 | +0.20% | 62.98 | 63.20 | 62.97 | 0 |
| 2026-07-08 | 62.87 | +0.53% | 62.89 | 63.07 | 62.77 | 0 |
| 2026-07-07 | 62.54 | -0.26% | 62.55 | 62.72 | 62.46 | 0 |
| 2026-07-06 | 62.70 | +0.28% | 62.73 | 62.79 | 62.62 | 0 |
| 2026-07-05 | 62.53 | +0.48% | 62.53 | 62.62 | 62.42 | 0 |
| 2026-07-02 | 62.23 | +0.22% | 62.23 | 62.67 | 62.18 | 0 |
| 2026-07-01 | 62.09 | +0.43% | 62.11 | 62.63 | 62.00 | 0 |
| 2026-06-30 | 61.82 | -0.01% | 61.83 | 62.06 | 61.70 | 0 |
| 2026-06-29 | 61.83 | +0.54% | 61.86 | 61.98 | 61.67 | 0 |
| 2026-06-28 | 61.49 | +0.17% | 61.49 | 61.86 | 61.48 | 0 |
| 2026-06-25 | 61.39 | +0.11% | 61.44 | 61.73 | 61.44 | 0 |
| 2026-06-24 | 61.33 | 0.00% | 61.34 | 61.61 | 61.20 | 0 |
| 2026-06-23 | 61.33 | -0.44% | 61.33 | 61.46 | 61.13 | 0 |
| 2026-06-22 | 61.60 | +0.34% | 61.60 | 61.62 | 61.32 | 0 |
| 2026-06-21 | 61.39 | +0.10% | 61.40 | 61.70 | 61.27 | 0 |
| 2026-06-18 | 61.32 | -0.71% | 61.35 | 61.54 | 61.15 | 0 |
| 2026-06-17 | 61.76 | -0.95% | 61.78 | 61.88 | 61.33 | 0 |
| 2026-06-16 | 62.36 | +0.37% | 62.36 | 62.42 | 62.05 | 0 |
| 2026-06-15 | 62.13 | -0.24% | 62.12 | 62.28 | 62.01 | 0 |
| 2026-06-14 | 62.27 | +0.34% | 62.29 | 62.33 | 62.11 | 0 |
| 2026-06-11 | 62.07 | +0.41% | 62.06 | 62.15 | 61.93 | 0 |
| 2026-06-10 | 61.81 | +0.20% | 61.83 | 61.95 | 61.51 | 0 |
| 2026-06-09 | 61.69 | +0.31% | 61.67 | 61.97 | 61.66 | 0 |
| 2026-06-08 | 61.50 | 0.00% | 61.50 | 61.88 | 61.48 | 0 |
| 2026-06-07 | 61.50 | -0.57% | 61.50 | 61.67 | 61.39 | 0 |
| 2026-06-04 | 61.85 | -0.01% | 61.85 | 62.19 | 61.55 | 0 |
| 2026-06-03 | 61.86 | -0.02% | 61.86 | 62.04 | 61.70 | 0 |
| 2026-06-02 | 61.87 | +0.08% | 61.86 | 61.95 | 61.71 | 0 |
| 2026-06-01 | 61.82 | +0.11% | 61.83 | 61.97 | 61.78 | 0 |
| 2026-05-31 | 61.75 | +0.02% | 61.75 | 61.92 | 61.54 | 0 |
| 2026-05-28 | 61.73 | +0.29% | 61.73 | 61.93 | 61.55 | 0 |