GCC SAB de CV GCC
BMV · Meksika · Enerji Dışı Mineraller
MXN 175,40-1,00 (-%0,57)
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 175,40 | -%0,49 | MXN 175,61 | MXN 176,12 | MXN 174,12 | 229,53K |
| 2026-09-30 | MXN 176,26 | -%1,14 | MXN 178,40 | MXN 178,40 | MXN 175,90 | 417,65K |
| 2026-09-29 | MXN 178,29 | -%1,22 | MXN 181,36 | MXN 184,49 | MXN 176,20 | 335,45K |
| 2026-09-28 | MXN 180,50 | -%1,46 | MXN 181,69 | MXN 183,07 | MXN 178,95 | 149,37K |
| 2026-09-25 | MXN 183,18 | +%1,23 | MXN 181,64 | MXN 183,76 | MXN 180,64 | 132,79K |
| 2026-09-24 | MXN 180,95 | -%0,10 | MXN 180,03 | MXN 181,15 | MXN 179,61 | 229,73K |
| 2026-09-23 | MXN 181,13 | -%0,48 | MXN 182,21 | MXN 182,77 | MXN 180,46 | 135,98K |
| 2026-09-22 | MXN 182,01 | +%1,31 | MXN 180,55 | MXN 183,30 | MXN 178,00 | 200,34K |
| 2026-09-21 | MXN 179,65 | +%1,17 | MXN 180,37 | MXN 182,30 | MXN 179,08 | 144,81K |
| 2026-09-18 | MXN 177,58 | -%2,63 | MXN 181,67 | MXN 182,97 | MXN 177,01 | 1,27M |
| 2026-09-17 | MXN 182,37 | +%0,58 | MXN 186,51 | MXN 186,51 | MXN 180,07 | 351,17K |
| 2026-09-15 | MXN 181,32 | -%0,38 | MXN 181,80 | MXN 182,56 | MXN 179,22 | 140,11K |
| 2026-09-14 | MXN 182,02 | +%0,01 | MXN 183,06 | MXN 183,22 | MXN 181,75 | 81,24K |
| 2026-09-11 | MXN 182,01 | -%0,27 | MXN 183,19 | MXN 184,27 | MXN 181,01 | 171,32K |
| 2026-09-10 | MXN 182,50 | -%3,90 | MXN 188,78 | MXN 188,78 | MXN 182,03 | 217,36K |
| 2026-09-09 | MXN 189,90 | +%0,51 | MXN 189,17 | MXN 189,92 | MXN 186,76 | 189,43K |
| 2026-09-08 | MXN 188,94 | -%1,34 | MXN 191,91 | MXN 191,91 | MXN 187,00 | 254,13K |
| 2026-09-07 | MXN 191,51 | -%0,13 | MXN 192,29 | MXN 193,60 | MXN 191,51 | 36,43K |
| 2026-09-04 | MXN 191,75 | +%0,53 | MXN 189,89 | MXN 193,15 | MXN 189,89 | 142,04K |
| 2026-09-03 | MXN 190,74 | +%1,11 | MXN 188,00 | MXN 191,63 | MXN 187,17 | 2,10M |
| 2026-09-02 | MXN 188,65 | -%1,10 | MXN 190,86 | MXN 190,95 | MXN 187,38 | 431,38K |
| 2026-09-01 | MXN 190,75 | -%1,31 | MXN 192,91 | MXN 193,90 | MXN 190,30 | 171,00K |
| 2026-08-31 | MXN 193,28 | -%0,83 | MXN 194,85 | MXN 195,00 | MXN 193,22 | 186,97K |
| 2026-08-28 | MXN 194,90 | +%0,57 | MXN 194,50 | MXN 196,05 | MXN 194,21 | 147,96K |
| 2026-08-27 | MXN 193,80 | +%0,12 | MXN 194,19 | MXN 195,95 | MXN 193,69 | 188,95K |
| 2026-08-26 | MXN 193,56 | -%1,03 | MXN 198,02 | MXN 200,22 | MXN 193,55 | 153,02K |
| 2026-08-25 | MXN 195,57 | -%2,07 | MXN 198,49 | MXN 205,00 | MXN 194,41 | 399,65K |
| 2026-08-24 | MXN 199,70 | -%0,90 | MXN 203,95 | MXN 204,72 | MXN 198,75 | 233,32K |
| 2026-08-21 | MXN 201,52 | +%5,68 | MXN 192,67 | MXN 210,00 | MXN 192,67 | 496,60K |
| 2026-08-20 | MXN 190,68 | -%0,84 | MXN 192,35 | MXN 192,49 | MXN 190,31 | 327,65K |
| 2026-08-19 | MXN 192,29 | +%0,01 | MXN 191,86 | MXN 193,96 | MXN 191,26 | 486,58K |
| 2026-08-18 | MXN 192,28 | -%0,27 | MXN 191,63 | MXN 194,44 | MXN 190,94 | 264,61K |
| 2026-08-17 | MXN 192,80 | +%0,20 | MXN 191,27 | MXN 193,85 | MXN 191,27 | 101,87K |
| 2026-08-14 | MXN 192,41 | -%1,23 | MXN 196,12 | MXN 196,67 | MXN 192,01 | 109,84K |
| 2026-08-13 | MXN 194,81 | -%2,62 | MXN 200,20 | MXN 200,44 | MXN 194,72 | 181,00K |
| 2026-08-12 | MXN 200,06 | +%0,82 | MXN 198,73 | MXN 200,20 | MXN 197,31 | 135,87K |
| 2026-08-11 | MXN 198,44 | -%0,36 | MXN 199,04 | MXN 199,48 | MXN 197,69 | 137,86K |
| 2026-08-10 | MXN 199,15 | +%0,11 | MXN 197,25 | MXN 200,42 | MXN 197,25 | 153,54K |
| 2026-08-07 | MXN 198,93 | +%1,22 | MXN 195,71 | MXN 200,00 | MXN 195,71 | 314,71K |
| 2026-08-06 | MXN 196,53 | +%1,03 | MXN 196,69 | MXN 196,70 | MXN 194,42 | 438,86K |
| 2026-08-05 | MXN 194,52 | -%1,98 | MXN 200,06 | MXN 201,20 | MXN 194,01 | 250,57K |
| 2026-08-04 | MXN 198,44 | +%0,12 | MXN 200,94 | MXN 204,96 | MXN 197,17 | 141,49K |
| 2026-08-03 | MXN 198,20 | -%0,37 | MXN 199,46 | MXN 199,99 | MXN 197,45 | 239,06K |
| 2026-07-31 | MXN 198,93 | -%1,10 | MXN 201,87 | MXN 203,48 | MXN 197,35 | 214,72K |
| 2026-07-30 | MXN 201,14 | -%0,80 | MXN 200,01 | MXN 203,68 | MXN 200,01 | 205,22K |
| 2026-07-29 | MXN 202,77 | -%3,54 | MXN 209,68 | MXN 209,96 | MXN 200,01 | 234,88K |
| 2026-07-28 | MXN 210,22 | +%2,84 | MXN 204,60 | MXN 211,46 | MXN 204,55 | 190,23K |
| 2026-07-27 | MXN 204,41 | +%0,54 | MXN 202,41 | MXN 207,14 | MXN 202,41 | 111,94K |
| 2026-07-24 | MXN 203,32 | -%1,92 | MXN 209,06 | MXN 210,42 | MXN 202,52 | 138,03K |
| 2026-07-23 | MXN 207,29 | -%0,68 | MXN 207,40 | MXN 210,31 | MXN 206,95 | 148,00K |
| 2026-07-22 | MXN 208,71 | +%2,45 | MXN 204,00 | MXN 208,81 | MXN 204,00 | 149,37K |
| 2026-07-21 | MXN 203,71 | -%0,86 | MXN 205,50 | MXN 207,61 | MXN 203,01 | 251,20K |
| 2026-07-20 | MXN 205,47 | -%2,67 | MXN 210,72 | MXN 213,55 | MXN 204,01 | 101,37K |
| 2026-07-17 | MXN 211,11 | +%0,37 | MXN 211,75 | MXN 213,30 | MXN 207,31 | 162,51K |
| 2026-07-16 | MXN 210,34 | +%2,09 | MXN 207,67 | MXN 212,57 | MXN 206,07 | 155,66K |
| 2026-07-15 | MXN 206,03 | +%0,26 | MXN 205,52 | MXN 209,68 | MXN 202,12 | 60,76K |
| 2026-07-14 | MXN 205,49 | +%2,80 | MXN 201,00 | MXN 207,43 | MXN 201,00 | 113,26K |
| 2026-07-13 | MXN 199,89 | -%1,58 | MXN 202,20 | MXN 204,64 | MXN 197,02 | 428,13K |
| 2026-07-10 | MXN 203,10 | -%0,26 | MXN 203,93 | MXN 208,74 | MXN 200,94 | 366,30K |
| 2026-07-09 | MXN 203,62 | -%0,99 | MXN 206,54 | MXN 208,97 | MXN 203,00 | 155,41K |
| 2026-07-08 | MXN 205,65 | -%0,17 | MXN 205,23 | MXN 206,37 | MXN 201,02 | 132,16K |
| 2026-07-07 | MXN 205,99 | -%1,88 | MXN 210,29 | MXN 211,87 | MXN 204,41 | 144,86K |
| 2026-07-06 | MXN 209,93 | +%1,40 | MXN 207,05 | MXN 211,91 | MXN 207,05 | 126,37K |
| 2026-07-03 | MXN 207,04 | +%0,30 | MXN 206,81 | MXN 209,57 | MXN 206,06 | 26,99K |
| 2026-07-02 | MXN 206,43 | -%0,69 | MXN 206,46 | MXN 210,98 | MXN 205,97 | 70,17K |
| 2026-07-01 | MXN 207,87 | +%0,01 | MXN 210,04 | MXN 210,04 | MXN 203,52 | 157,02K |
| 2026-06-30 | MXN 207,84 | -%0,63 | MXN 210,00 | MXN 211,49 | MXN 205,69 | 309,23K |
| 2026-06-29 | MXN 209,16 | +%0,50 | MXN 208,11 | MXN 212,67 | MXN 206,75 | 101,18K |
| 2026-06-26 | MXN 208,11 | -%0,17 | MXN 206,12 | MXN 212,33 | MXN 206,12 | 141,74K |
| 2026-06-25 | MXN 208,47 | +%4,17 | MXN 201,32 | MXN 208,84 | MXN 201,24 | 157,43K |
| 2026-06-24 | MXN 200,12 | -%1,26 | MXN 202,71 | MXN 202,98 | MXN 199,26 | 129,13K |
| 2026-06-23 | MXN 202,68 | -%0,96 | MXN 205,66 | MXN 205,66 | MXN 200,38 | 139,34K |
| 2026-06-22 | MXN 204,64 | -%4,52 | MXN 211,33 | MXN 212,57 | MXN 204,50 | 182,69K |
| 2026-06-19 | MXN 214,33 | +%4,52 | MXN 205,06 | MXN 215,48 | MXN 205,06 | 782,96K |
| 2026-06-18 | MXN 205,07 | +%0,01 | MXN 204,45 | MXN 211,95 | MXN 204,20 | 508,80K |
| 2026-06-17 | MXN 205,04 | -%1,46 | MXN 210,00 | MXN 210,98 | MXN 204,63 | 257,48K |
| 2026-06-16 | MXN 208,07 | -%0,06 | MXN 209,27 | MXN 213,32 | MXN 206,75 | 253,56K |
| 2026-06-15 | MXN 208,20 | +%3,07 | MXN 204,12 | MXN 213,80 | MXN 202,61 | 308,55K |
| 2026-06-12 | MXN 202,00 | +%1,43 | MXN 198,91 | MXN 203,69 | MXN 198,91 | 136,76K |
| 2026-06-11 | MXN 199,16 | +%2,54 | MXN 194,24 | MXN 200,00 | MXN 194,24 | 209,84K |
| 2026-06-10 | MXN 194,22 | -%1,97 | MXN 198,20 | MXN 199,73 | MXN 194,03 | 208,83K |
| 2026-06-09 | MXN 198,13 | -%0,46 | MXN 200,39 | MXN 204,98 | MXN 195,63 | 337,45K |
| 2026-06-08 | MXN 199,04 | -%0,63 | MXN 200,48 | MXN 202,34 | MXN 199,01 | 160,59K |
| 2026-06-05 | MXN 200,30 | -%1,98 | MXN 204,00 | MXN 204,22 | MXN 199,34 | 159,19K |
| 2026-06-04 | MXN 204,35 | -%0,85 | MXN 207,82 | MXN 210,59 | MXN 204,35 | 224,46K |
| 2026-06-03 | MXN 206,10 | -%1,72 | MXN 208,89 | MXN 211,14 | MXN 206,09 | 222,36K |
| 2026-06-02 | MXN 209,70 | -%0,89 | MXN 210,65 | MXN 214,30 | MXN 208,89 | 155,52K |
| 2026-06-01 | MXN 211,59 | +%0,75 | MXN 209,78 | MXN 214,49 | MXN 207,49 | 337,34K |
| 2026-05-29 | MXN 210,02 | -%0,44 | MXN 209,75 | MXN 213,99 | MXN 209,75 | 452,63K |
| 2026-05-28 | MXN 210,94 | +%0,93 | MXN 208,00 | MXN 212,46 | MXN 204,64 | 347,06K |