GCC SAB de CV GCC
BMV · Mexico · Non-Energy Minerals
MXN 175.14-1.26 (-0.71%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 174.12 | -1.21% | MXN 175.61 | MXN 175.61 | MXN 174.12 | 5.14K |
| 2026-09-30 | MXN 176.26 | -1.14% | MXN 178.40 | MXN 178.40 | MXN 175.90 | 417.65K |
| 2026-09-29 | MXN 178.29 | -1.22% | MXN 181.36 | MXN 184.49 | MXN 176.20 | 335.45K |
| 2026-09-28 | MXN 180.50 | -1.46% | MXN 181.69 | MXN 183.07 | MXN 178.95 | 149.37K |
| 2026-09-25 | MXN 183.18 | +1.23% | MXN 181.64 | MXN 183.76 | MXN 180.64 | 132.79K |
| 2026-09-24 | MXN 180.95 | -0.10% | MXN 180.03 | MXN 181.15 | MXN 179.61 | 229.73K |
| 2026-09-23 | MXN 181.13 | -0.48% | MXN 182.21 | MXN 182.77 | MXN 180.46 | 135.98K |
| 2026-09-22 | MXN 182.01 | +1.31% | MXN 180.55 | MXN 183.30 | MXN 178.00 | 200.34K |
| 2026-09-21 | MXN 179.65 | +1.17% | MXN 180.37 | MXN 182.30 | MXN 179.08 | 144.81K |
| 2026-09-18 | MXN 177.58 | -2.63% | MXN 181.67 | MXN 182.97 | MXN 177.01 | 1.27M |
| 2026-09-17 | MXN 182.37 | +0.58% | MXN 186.51 | MXN 186.51 | MXN 180.07 | 351.17K |
| 2026-09-15 | MXN 181.32 | -0.38% | MXN 181.80 | MXN 182.56 | MXN 179.22 | 140.11K |
| 2026-09-14 | MXN 182.02 | +0.01% | MXN 183.06 | MXN 183.22 | MXN 181.75 | 81.24K |
| 2026-09-11 | MXN 182.01 | -0.27% | MXN 183.19 | MXN 184.27 | MXN 181.01 | 171.32K |
| 2026-09-10 | MXN 182.50 | -3.90% | MXN 188.78 | MXN 188.78 | MXN 182.03 | 217.36K |
| 2026-09-09 | MXN 189.90 | +0.51% | MXN 189.17 | MXN 189.92 | MXN 186.76 | 189.43K |
| 2026-09-08 | MXN 188.94 | -1.34% | MXN 191.91 | MXN 191.91 | MXN 187.00 | 254.13K |
| 2026-09-07 | MXN 191.51 | -0.13% | MXN 192.29 | MXN 193.60 | MXN 191.51 | 36.43K |
| 2026-09-04 | MXN 191.75 | +0.53% | MXN 189.89 | MXN 193.15 | MXN 189.89 | 142.04K |
| 2026-09-03 | MXN 190.74 | +1.11% | MXN 188.00 | MXN 191.63 | MXN 187.17 | 2.10M |
| 2026-09-02 | MXN 188.65 | -1.10% | MXN 190.86 | MXN 190.95 | MXN 187.38 | 431.38K |
| 2026-09-01 | MXN 190.75 | -1.31% | MXN 192.91 | MXN 193.90 | MXN 190.30 | 171.00K |
| 2026-08-31 | MXN 193.28 | -0.83% | MXN 194.85 | MXN 195.00 | MXN 193.22 | 186.97K |
| 2026-08-28 | MXN 194.90 | +0.57% | MXN 194.50 | MXN 196.05 | MXN 194.21 | 147.96K |
| 2026-08-27 | MXN 193.80 | +0.12% | MXN 194.19 | MXN 195.95 | MXN 193.69 | 188.95K |
| 2026-08-26 | MXN 193.56 | -1.03% | MXN 198.02 | MXN 200.22 | MXN 193.55 | 153.02K |
| 2026-08-25 | MXN 195.57 | -2.07% | MXN 198.49 | MXN 205.00 | MXN 194.41 | 399.65K |
| 2026-08-24 | MXN 199.70 | -0.90% | MXN 203.95 | MXN 204.72 | MXN 198.75 | 233.32K |
| 2026-08-21 | MXN 201.52 | +5.68% | MXN 192.67 | MXN 210.00 | MXN 192.67 | 496.60K |
| 2026-08-20 | MXN 190.68 | -0.84% | MXN 192.35 | MXN 192.49 | MXN 190.31 | 327.65K |
| 2026-08-19 | MXN 192.29 | +0.01% | MXN 191.86 | MXN 193.96 | MXN 191.26 | 486.58K |
| 2026-08-18 | MXN 192.28 | -0.27% | MXN 191.63 | MXN 194.44 | MXN 190.94 | 264.61K |
| 2026-08-17 | MXN 192.80 | +0.20% | MXN 191.27 | MXN 193.85 | MXN 191.27 | 101.87K |
| 2026-08-14 | MXN 192.41 | -1.23% | MXN 196.12 | MXN 196.67 | MXN 192.01 | 109.84K |
| 2026-08-13 | MXN 194.81 | -2.62% | MXN 200.20 | MXN 200.44 | MXN 194.72 | 181.00K |
| 2026-08-12 | MXN 200.06 | +0.82% | MXN 198.73 | MXN 200.20 | MXN 197.31 | 135.87K |
| 2026-08-11 | MXN 198.44 | -0.36% | MXN 199.04 | MXN 199.48 | MXN 197.69 | 137.86K |
| 2026-08-10 | MXN 199.15 | +0.11% | MXN 197.25 | MXN 200.42 | MXN 197.25 | 153.54K |
| 2026-08-07 | MXN 198.93 | +1.22% | MXN 195.71 | MXN 200.00 | MXN 195.71 | 314.71K |
| 2026-08-06 | MXN 196.53 | +1.03% | MXN 196.69 | MXN 196.70 | MXN 194.42 | 438.86K |
| 2026-08-05 | MXN 194.52 | -1.98% | MXN 200.06 | MXN 201.20 | MXN 194.01 | 250.57K |
| 2026-08-04 | MXN 198.44 | +0.12% | MXN 200.94 | MXN 204.96 | MXN 197.17 | 141.49K |
| 2026-08-03 | MXN 198.20 | -0.37% | MXN 199.46 | MXN 199.99 | MXN 197.45 | 239.06K |
| 2026-07-31 | MXN 198.93 | -1.10% | MXN 201.87 | MXN 203.48 | MXN 197.35 | 214.72K |
| 2026-07-30 | MXN 201.14 | -0.80% | MXN 200.01 | MXN 203.68 | MXN 200.01 | 205.22K |
| 2026-07-29 | MXN 202.77 | -3.54% | MXN 209.68 | MXN 209.96 | MXN 200.01 | 234.88K |
| 2026-07-28 | MXN 210.22 | +2.84% | MXN 204.60 | MXN 211.46 | MXN 204.55 | 190.23K |
| 2026-07-27 | MXN 204.41 | +0.54% | MXN 202.41 | MXN 207.14 | MXN 202.41 | 111.94K |
| 2026-07-24 | MXN 203.32 | -1.92% | MXN 209.06 | MXN 210.42 | MXN 202.52 | 138.03K |
| 2026-07-23 | MXN 207.29 | -0.68% | MXN 207.40 | MXN 210.31 | MXN 206.95 | 148.00K |
| 2026-07-22 | MXN 208.71 | +2.45% | MXN 204.00 | MXN 208.81 | MXN 204.00 | 149.37K |
| 2026-07-21 | MXN 203.71 | -0.86% | MXN 205.50 | MXN 207.61 | MXN 203.01 | 251.20K |
| 2026-07-20 | MXN 205.47 | -2.67% | MXN 210.72 | MXN 213.55 | MXN 204.01 | 101.37K |
| 2026-07-17 | MXN 211.11 | +0.37% | MXN 211.75 | MXN 213.30 | MXN 207.31 | 162.51K |
| 2026-07-16 | MXN 210.34 | +2.09% | MXN 207.67 | MXN 212.57 | MXN 206.07 | 155.66K |
| 2026-07-15 | MXN 206.03 | +0.26% | MXN 205.52 | MXN 209.68 | MXN 202.12 | 60.76K |
| 2026-07-14 | MXN 205.49 | +2.80% | MXN 201.00 | MXN 207.43 | MXN 201.00 | 113.26K |
| 2026-07-13 | MXN 199.89 | -1.58% | MXN 202.20 | MXN 204.64 | MXN 197.02 | 428.13K |
| 2026-07-10 | MXN 203.10 | -0.26% | MXN 203.93 | MXN 208.74 | MXN 200.94 | 366.30K |
| 2026-07-09 | MXN 203.62 | -0.99% | MXN 206.54 | MXN 208.97 | MXN 203.00 | 155.41K |
| 2026-07-08 | MXN 205.65 | -0.17% | MXN 205.23 | MXN 206.37 | MXN 201.02 | 132.16K |
| 2026-07-07 | MXN 205.99 | -1.88% | MXN 210.29 | MXN 211.87 | MXN 204.41 | 144.86K |
| 2026-07-06 | MXN 209.93 | +1.40% | MXN 207.05 | MXN 211.91 | MXN 207.05 | 126.37K |
| 2026-07-03 | MXN 207.04 | +0.30% | MXN 206.81 | MXN 209.57 | MXN 206.06 | 26.99K |
| 2026-07-02 | MXN 206.43 | -0.69% | MXN 206.46 | MXN 210.98 | MXN 205.97 | 70.17K |
| 2026-07-01 | MXN 207.87 | +0.01% | MXN 210.04 | MXN 210.04 | MXN 203.52 | 157.02K |
| 2026-06-30 | MXN 207.84 | -0.63% | MXN 210.00 | MXN 211.49 | MXN 205.69 | 309.23K |
| 2026-06-29 | MXN 209.16 | +0.50% | MXN 208.11 | MXN 212.67 | MXN 206.75 | 101.18K |
| 2026-06-26 | MXN 208.11 | -0.17% | MXN 206.12 | MXN 212.33 | MXN 206.12 | 141.74K |
| 2026-06-25 | MXN 208.47 | +4.17% | MXN 201.32 | MXN 208.84 | MXN 201.24 | 157.43K |
| 2026-06-24 | MXN 200.12 | -1.26% | MXN 202.71 | MXN 202.98 | MXN 199.26 | 129.13K |
| 2026-06-23 | MXN 202.68 | -0.96% | MXN 205.66 | MXN 205.66 | MXN 200.38 | 139.34K |
| 2026-06-22 | MXN 204.64 | -4.52% | MXN 211.33 | MXN 212.57 | MXN 204.50 | 182.69K |
| 2026-06-19 | MXN 214.33 | +4.52% | MXN 205.06 | MXN 215.48 | MXN 205.06 | 782.96K |
| 2026-06-18 | MXN 205.07 | +0.01% | MXN 204.45 | MXN 211.95 | MXN 204.20 | 508.80K |
| 2026-06-17 | MXN 205.04 | -1.46% | MXN 210.00 | MXN 210.98 | MXN 204.63 | 257.48K |
| 2026-06-16 | MXN 208.07 | -0.06% | MXN 209.27 | MXN 213.32 | MXN 206.75 | 253.56K |
| 2026-06-15 | MXN 208.20 | +3.07% | MXN 204.12 | MXN 213.80 | MXN 202.61 | 308.55K |
| 2026-06-12 | MXN 202.00 | +1.43% | MXN 198.91 | MXN 203.69 | MXN 198.91 | 136.76K |
| 2026-06-11 | MXN 199.16 | +2.54% | MXN 194.24 | MXN 200.00 | MXN 194.24 | 209.84K |
| 2026-06-10 | MXN 194.22 | -1.97% | MXN 198.20 | MXN 199.73 | MXN 194.03 | 208.83K |
| 2026-06-09 | MXN 198.13 | -0.46% | MXN 200.39 | MXN 204.98 | MXN 195.63 | 337.45K |
| 2026-06-08 | MXN 199.04 | -0.63% | MXN 200.48 | MXN 202.34 | MXN 199.01 | 160.59K |
| 2026-06-05 | MXN 200.30 | -1.98% | MXN 204.00 | MXN 204.22 | MXN 199.34 | 159.19K |
| 2026-06-04 | MXN 204.35 | -0.85% | MXN 207.82 | MXN 210.59 | MXN 204.35 | 224.46K |
| 2026-06-03 | MXN 206.10 | -1.72% | MXN 208.89 | MXN 211.14 | MXN 206.09 | 222.36K |
| 2026-06-02 | MXN 209.70 | -0.89% | MXN 210.65 | MXN 214.30 | MXN 208.89 | 155.52K |
| 2026-06-01 | MXN 211.59 | +0.75% | MXN 209.78 | MXN 214.49 | MXN 207.49 | 337.34K |
| 2026-05-29 | MXN 210.02 | -0.44% | MXN 209.75 | MXN 213.99 | MXN 209.75 | 452.63K |
| 2026-05-28 | MXN 210.94 | +0.93% | MXN 208.00 | MXN 212.46 | MXN 204.64 | 347.06K |