Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,40 | -%10,51 | $0,44 | $0,46 | $0,39 | 566,40K |
| 2026-10-01 | $0,45 | -%13,54 | $0,53 | $0,55 | $0,40 | 932,20K |
| 2026-09-30 | $0,52 | -%2,45 | $0,57 | $0,78 | $0,43 | 16,76M |
| 2026-09-29 | $0,53 | +%10,19 | $0,47 | $0,62 | $0,46 | 4,18M |
| 2026-09-28 | $0,48 | -%28,32 | $0,67 | $0,67 | $0,42 | 1,10M |
| 2026-09-25 | $0,67 | +%0,15 | $0,59 | $0,73 | $0,59 | 1,88M |
| 2026-09-24 | $0,67 | +%31,12 | $0,50 | $0,84 | $0,50 | 86,13M |
| 2026-09-23 | $0,51 | +%49,85 | $0,34 | $0,85 | $0,34 | 193,89M |
| 2026-09-22 | $0,34 | -%7,34 | $0,37 | $0,37 | $0,33 | 230,60K |
| 2026-09-21 | $0,37 | -%4,17 | $0,40 | $0,40 | $0,35 | 222,30K |
| 2026-09-18 | $0,38 | -%1,54 | $0,39 | $0,39 | $0,36 | 146,40K |
| 2026-09-17 | $0,39 | +%2,36 | $0,38 | $0,41 | $0,37 | 436,00K |
| 2026-09-16 | $0,38 | -%2,31 | $0,40 | $0,41 | $0,37 | 386,50K |
| 2026-09-15 | $0,39 | -%9,09 | $0,43 | $0,46 | $0,38 | 470,20K |
| 2026-09-14 | $0,43 | -%4,24 | $0,44 | $0,47 | $0,42 | 509,50K |
| 2026-09-11 | $0,45 | -%13,18 | $0,47 | $0,54 | $0,45 | 1,15M |
| 2026-09-10 | $0,52 | -%19,12 | $0,64 | $0,64 | $0,50 | 3,37M |
| 2026-09-09 | $0,64 | -%29,89 | $0,61 | $0,67 | $0,55 | 14,43M |
| 2026-09-08 | $0,91 | +%143,32 | $0,36 | $1,17 | $0,36 | 410,14M |
| 2026-09-04 | $0,37 | -%1,58 | $0,37 | $0,38 | $0,36 | 8,40K |
| 2026-09-03 | $0,38 | +%0,80 | $0,38 | $0,39 | $0,36 | 18,30K |
| 2026-09-02 | $0,38 | +%1,07 | $0,39 | $0,40 | $0,36 | 70,80K |
| 2026-09-01 | $0,37 | -%9,02 | $0,40 | $0,40 | $0,37 | 168,60K |
| 2026-08-31 | $0,41 | +%0,49 | $0,41 | $0,41 | $0,39 | 2,47M |
| 2026-08-28 | $0,41 | -%3,77 | $0,43 | $0,46 | $0,40 | 111,60K |
| 2026-08-27 | $0,42 | +%1,68 | $0,39 | $0,45 | $0,39 | 266,20K |
| 2026-08-26 | $0,42 | +%10,32 | $0,38 | $0,47 | $0,37 | 3,27M |
| 2026-08-25 | $0,38 | +%2,72 | $0,37 | $0,43 | $0,36 | 52,80K |
| 2026-08-24 | $0,37 | -%7,07 | $0,39 | $0,39 | $0,36 | 90,90K |
| 2026-08-21 | $0,40 | +%2,59 | $0,38 | $0,41 | $0,38 | 96,60K |
| 2026-08-20 | $0,39 | -%5,16 | $0,40 | $0,41 | $0,38 | 48,30K |
| 2026-08-19 | $0,41 | -%13,03 | $0,44 | $0,45 | $0,40 | 126,40K |
| 2026-08-18 | $0,47 | -%2,30 | $0,47 | $0,49 | $0,44 | 93,90K |
| 2026-08-17 | $0,48 | -%2,24 | $0,43 | $0,48 | $0,42 | 142,10K |
| 2026-08-14 | $0,49 | -%4,48 | $0,48 | $0,52 | $0,45 | 217,70K |
| 2026-08-13 | $0,51 | +%1,79 | $0,42 | $0,56 | $0,42 | 6,97M |
| 2026-08-12 | $0,50 | +%20,00 | $0,44 | $0,58 | $0,43 | 2,68M |
| 2026-08-11 | $0,42 | -%8,89 | $0,44 | $0,45 | $0,42 | 74,60K |
| 2026-08-10 | $0,46 | +%4,77 | $0,43 | $0,46 | $0,43 | 72,60K |
| 2026-08-07 | $0,44 | +%8,37 | $0,42 | $0,45 | $0,40 | 123,10K |
| 2026-08-06 | $0,41 | +%1,75 | $0,38 | $0,46 | $0,38 | 1,98M |
| 2026-08-05 | $0,40 | -%2,68 | $0,41 | $0,41 | $0,38 | 37,00K |
| 2026-08-04 | $0,41 | -%5,96 | $0,43 | $0,44 | $0,41 | 17,40K |
| 2026-08-03 | $0,44 | +%10,10 | $0,39 | $0,44 | $0,39 | 68,40K |
| 2026-07-31 | $0,40 | +%9,09 | $0,36 | $0,40 | $0,35 | 60,00K |
| 2026-07-30 | $0,36 | +%1,68 | $0,38 | $0,38 | $0,33 | 143,60K |
| 2026-07-29 | $0,36 | -%12,93 | $0,40 | $0,40 | $0,33 | 235,00K |
| 2026-07-28 | $0,41 | -%2,61 | $0,41 | $0,43 | $0,38 | 72,20K |
| 2026-07-27 | $0,42 | -%10,23 | $0,46 | $0,47 | $0,41 | 75,60K |
| 2026-07-24 | $0,47 | -%2,29 | $0,49 | $0,49 | $0,44 | 49,70K |
| 2026-07-23 | $0,48 | -%6,43 | $0,40 | $0,51 | $0,40 | 44,80K |
| 2026-07-22 | $0,51 | +%0,20 | $0,53 | $0,55 | $0,50 | 209,30K |
| 2026-07-21 | $0,51 | +%7,79 | $0,50 | $0,52 | $0,48 | 148,00K |
| 2026-07-20 | $0,47 | +%2,15 | $0,48 | $0,49 | $0,47 | 55,40K |
| 2026-07-17 | $0,47 | -%8,46 | $0,50 | $0,52 | $0,46 | 151,80K |
| 2026-07-16 | $0,51 | -%7,47 | $0,57 | $0,61 | $0,50 | 239,80K |
| 2026-07-15 | $0,55 | -%1,26 | $0,57 | $0,57 | $0,52 | 106,90K |
| 2026-07-14 | $0,56 | -%8,70 | $0,59 | $0,61 | $0,51 | 199,00K |
| 2026-07-13 | $0,61 | -%0,33 | $0,60 | $0,62 | $0,59 | 87,50K |
| 2026-07-10 | $0,61 | -%2,86 | $0,61 | $0,63 | $0,58 | 88,20K |
| 2026-07-09 | $0,63 | +%12,32 | $0,56 | $0,63 | $0,56 | 676,70K |
| 2026-07-08 | $0,56 | -%4,27 | $0,58 | $0,59 | $0,54 | 105,40K |
| 2026-07-07 | $0,58 | -%1,18 | $0,57 | $0,66 | $0,57 | 137,40K |
| 2026-07-06 | $0,59 | -%1,66 | $0,58 | $0,60 | $0,57 | 117,40K |
| 2026-07-02 | $0,60 | +%3,26 | $0,57 | $0,63 | $0,56 | 259,20K |
| 2026-07-01 | $0,58 | +%2,46 | $0,54 | $0,58 | $0,52 | 407,20K |
| 2026-06-30 | $0,57 | +%8,38 | $0,50 | $0,57 | $0,50 | 246,60K |
| 2026-06-29 | $0,52 | -%1,87 | $0,52 | $0,54 | $0,50 | 90,50K |
| 2026-06-26 | $0,54 | -%7,76 | $0,56 | $0,58 | $0,52 | 162,50K |
| 2026-06-25 | $0,58 | +%0,87 | $0,57 | $0,59 | $0,55 | 127,40K |
| 2026-06-24 | $0,57 | -%13,14 | $0,66 | $0,67 | $0,57 | 343,10K |
| 2026-06-23 | $0,66 | -%2,65 | $0,67 | $0,68 | $0,63 | 268,20K |
| 2026-06-22 | $0,68 | -%1,59 | $0,69 | $0,73 | $0,66 | 679,60K |
| 2026-06-18 | $0,69 | +%4,70 | $0,65 | $0,73 | $0,65 | 609,50K |
| 2026-06-17 | $0,66 | +%1,85 | $0,65 | $0,72 | $0,63 | 411,60K |
| 2026-06-16 | $0,65 | -%1,97 | $0,68 | $0,73 | $0,64 | 462,20K |
| 2026-06-15 | $0,66 | -%1,64 | $0,68 | $0,78 | $0,65 | 942,30K |
| 2026-06-12 | $0,67 | +%1,82 | $0,65 | $0,80 | $0,62 | 863,90K |
| 2026-06-11 | $0,66 | -%23,26 | $0,83 | $0,87 | $0,59 | 2,14M |
| 2026-06-10 | $0,86 | +%28,36 | $1,19 | $1,44 | $0,71 | 85,41M |
| 2026-06-09 | $0,67 | +%7,89 | $0,69 | $0,89 | $0,55 | 1,31M |
| 2026-06-08 | $0,62 | +%2,64 | $0,60 | $0,75 | $0,60 | 7,76M |
| 2026-06-05 | $0,61 | -%14,79 | $0,67 | $0,71 | $0,60 | 94,80K |
| 2026-06-04 | $0,71 | -%10,13 | $0,70 | $0,78 | $0,70 | 52,50K |
| 2026-06-03 | $0,79 | +%8,22 | $0,73 | $0,80 | $0,67 | 54,50K |
| 2026-06-02 | $0,73 | +%2,82 | $0,71 | $0,79 | $0,62 | 116,90K |
| 2026-06-01 | $0,71 | -%27,55 | $0,96 | $0,96 | $0,70 | 420,80K |
| 2026-05-29 | $0,98 | -%10,91 | $1,12 | $1,19 | $0,90 | 1,50M |
| 2026-05-28 | $1,10 | +%35,64 | $0,87 | $1,15 | $0,83 | 2,36M |
| 2026-05-27 | $0,81 | +%7,56 | $0,74 | $0,83 | $0,74 | 14,20K |