Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.40 | -10.51% | $0.44 | $0.46 | $0.39 | 566.40K |
| 2026-10-01 | $0.45 | -13.54% | $0.53 | $0.55 | $0.40 | 932.20K |
| 2026-09-30 | $0.52 | -2.45% | $0.57 | $0.78 | $0.43 | 16.76M |
| 2026-09-29 | $0.53 | +10.19% | $0.47 | $0.62 | $0.46 | 4.18M |
| 2026-09-28 | $0.48 | -28.32% | $0.67 | $0.67 | $0.42 | 1.10M |
| 2026-09-25 | $0.67 | +0.15% | $0.59 | $0.73 | $0.59 | 1.88M |
| 2026-09-24 | $0.67 | +31.12% | $0.50 | $0.84 | $0.50 | 86.13M |
| 2026-09-23 | $0.51 | +49.85% | $0.34 | $0.85 | $0.34 | 193.89M |
| 2026-09-22 | $0.34 | -7.34% | $0.37 | $0.37 | $0.33 | 230.60K |
| 2026-09-21 | $0.37 | -4.17% | $0.40 | $0.40 | $0.35 | 222.30K |
| 2026-09-18 | $0.38 | -1.54% | $0.39 | $0.39 | $0.36 | 146.40K |
| 2026-09-17 | $0.39 | +2.36% | $0.38 | $0.41 | $0.37 | 436.00K |
| 2026-09-16 | $0.38 | -2.31% | $0.40 | $0.41 | $0.37 | 386.50K |
| 2026-09-15 | $0.39 | -9.09% | $0.43 | $0.46 | $0.38 | 470.20K |
| 2026-09-14 | $0.43 | -4.24% | $0.44 | $0.47 | $0.42 | 509.50K |
| 2026-09-11 | $0.45 | -13.18% | $0.47 | $0.54 | $0.45 | 1.15M |
| 2026-09-10 | $0.52 | -19.12% | $0.64 | $0.64 | $0.50 | 3.37M |
| 2026-09-09 | $0.64 | -29.89% | $0.61 | $0.67 | $0.55 | 14.43M |
| 2026-09-08 | $0.91 | +143.32% | $0.36 | $1.17 | $0.36 | 410.14M |
| 2026-09-04 | $0.37 | -1.58% | $0.37 | $0.38 | $0.36 | 8.40K |
| 2026-09-03 | $0.38 | +0.80% | $0.38 | $0.39 | $0.36 | 18.30K |
| 2026-09-02 | $0.38 | +1.07% | $0.39 | $0.40 | $0.36 | 70.80K |
| 2026-09-01 | $0.37 | -9.02% | $0.40 | $0.40 | $0.37 | 168.60K |
| 2026-08-31 | $0.41 | +0.49% | $0.41 | $0.41 | $0.39 | 2.47M |
| 2026-08-28 | $0.41 | -3.77% | $0.43 | $0.46 | $0.40 | 111.60K |
| 2026-08-27 | $0.42 | +1.68% | $0.39 | $0.45 | $0.39 | 266.20K |
| 2026-08-26 | $0.42 | +10.32% | $0.38 | $0.47 | $0.37 | 3.27M |
| 2026-08-25 | $0.38 | +2.72% | $0.37 | $0.43 | $0.36 | 52.80K |
| 2026-08-24 | $0.37 | -7.07% | $0.39 | $0.39 | $0.36 | 90.90K |
| 2026-08-21 | $0.40 | +2.59% | $0.38 | $0.41 | $0.38 | 96.60K |
| 2026-08-20 | $0.39 | -5.16% | $0.40 | $0.41 | $0.38 | 48.30K |
| 2026-08-19 | $0.41 | -13.03% | $0.44 | $0.45 | $0.40 | 126.40K |
| 2026-08-18 | $0.47 | -2.30% | $0.47 | $0.49 | $0.44 | 93.90K |
| 2026-08-17 | $0.48 | -2.24% | $0.43 | $0.48 | $0.42 | 142.10K |
| 2026-08-14 | $0.49 | -4.48% | $0.48 | $0.52 | $0.45 | 217.70K |
| 2026-08-13 | $0.51 | +1.79% | $0.42 | $0.56 | $0.42 | 6.97M |
| 2026-08-12 | $0.50 | +20.00% | $0.44 | $0.58 | $0.43 | 2.68M |
| 2026-08-11 | $0.42 | -8.89% | $0.44 | $0.45 | $0.42 | 74.60K |
| 2026-08-10 | $0.46 | +4.77% | $0.43 | $0.46 | $0.43 | 72.60K |
| 2026-08-07 | $0.44 | +8.37% | $0.42 | $0.45 | $0.40 | 123.10K |
| 2026-08-06 | $0.41 | +1.75% | $0.38 | $0.46 | $0.38 | 1.98M |
| 2026-08-05 | $0.40 | -2.68% | $0.41 | $0.41 | $0.38 | 37.00K |
| 2026-08-04 | $0.41 | -5.96% | $0.43 | $0.44 | $0.41 | 17.40K |
| 2026-08-03 | $0.44 | +10.10% | $0.39 | $0.44 | $0.39 | 68.40K |
| 2026-07-31 | $0.40 | +9.09% | $0.36 | $0.40 | $0.35 | 60.00K |
| 2026-07-30 | $0.36 | +1.68% | $0.38 | $0.38 | $0.33 | 143.60K |
| 2026-07-29 | $0.36 | -12.93% | $0.40 | $0.40 | $0.33 | 235.00K |
| 2026-07-28 | $0.41 | -2.61% | $0.41 | $0.43 | $0.38 | 72.20K |
| 2026-07-27 | $0.42 | -10.23% | $0.46 | $0.47 | $0.41 | 75.60K |
| 2026-07-24 | $0.47 | -2.29% | $0.49 | $0.49 | $0.44 | 49.70K |
| 2026-07-23 | $0.48 | -6.43% | $0.40 | $0.51 | $0.40 | 44.80K |
| 2026-07-22 | $0.51 | +0.20% | $0.53 | $0.55 | $0.50 | 209.30K |
| 2026-07-21 | $0.51 | +7.79% | $0.50 | $0.52 | $0.48 | 148.00K |
| 2026-07-20 | $0.47 | +2.15% | $0.48 | $0.49 | $0.47 | 55.40K |
| 2026-07-17 | $0.47 | -8.46% | $0.50 | $0.52 | $0.46 | 151.80K |
| 2026-07-16 | $0.51 | -7.47% | $0.57 | $0.61 | $0.50 | 239.80K |
| 2026-07-15 | $0.55 | -1.26% | $0.57 | $0.57 | $0.52 | 106.90K |
| 2026-07-14 | $0.56 | -8.70% | $0.59 | $0.61 | $0.51 | 199.00K |
| 2026-07-13 | $0.61 | -0.33% | $0.60 | $0.62 | $0.59 | 87.50K |
| 2026-07-10 | $0.61 | -2.86% | $0.61 | $0.63 | $0.58 | 88.20K |
| 2026-07-09 | $0.63 | +12.32% | $0.56 | $0.63 | $0.56 | 676.70K |
| 2026-07-08 | $0.56 | -4.27% | $0.58 | $0.59 | $0.54 | 105.40K |
| 2026-07-07 | $0.58 | -1.18% | $0.57 | $0.66 | $0.57 | 137.40K |
| 2026-07-06 | $0.59 | -1.66% | $0.58 | $0.60 | $0.57 | 117.40K |
| 2026-07-02 | $0.60 | +3.26% | $0.57 | $0.63 | $0.56 | 259.20K |
| 2026-07-01 | $0.58 | +2.46% | $0.54 | $0.58 | $0.52 | 407.20K |
| 2026-06-30 | $0.57 | +8.38% | $0.50 | $0.57 | $0.50 | 246.60K |
| 2026-06-29 | $0.52 | -1.87% | $0.52 | $0.54 | $0.50 | 90.50K |
| 2026-06-26 | $0.54 | -7.76% | $0.56 | $0.58 | $0.52 | 162.50K |
| 2026-06-25 | $0.58 | +0.87% | $0.57 | $0.59 | $0.55 | 127.40K |
| 2026-06-24 | $0.57 | -13.14% | $0.66 | $0.67 | $0.57 | 343.10K |
| 2026-06-23 | $0.66 | -2.65% | $0.67 | $0.68 | $0.63 | 268.20K |
| 2026-06-22 | $0.68 | -1.59% | $0.69 | $0.73 | $0.66 | 679.60K |
| 2026-06-18 | $0.69 | +4.70% | $0.65 | $0.73 | $0.65 | 609.50K |
| 2026-06-17 | $0.66 | +1.85% | $0.65 | $0.72 | $0.63 | 411.60K |
| 2026-06-16 | $0.65 | -1.97% | $0.68 | $0.73 | $0.64 | 462.20K |
| 2026-06-15 | $0.66 | -1.64% | $0.68 | $0.78 | $0.65 | 942.30K |
| 2026-06-12 | $0.67 | +1.82% | $0.65 | $0.80 | $0.62 | 863.90K |
| 2026-06-11 | $0.66 | -23.26% | $0.83 | $0.87 | $0.59 | 2.14M |
| 2026-06-10 | $0.86 | +28.36% | $1.19 | $1.44 | $0.71 | 85.41M |
| 2026-06-09 | $0.67 | +7.89% | $0.69 | $0.89 | $0.55 | 1.31M |
| 2026-06-08 | $0.62 | +2.64% | $0.60 | $0.75 | $0.60 | 7.76M |
| 2026-06-05 | $0.61 | -14.79% | $0.67 | $0.71 | $0.60 | 94.80K |
| 2026-06-04 | $0.71 | -10.13% | $0.70 | $0.78 | $0.70 | 52.50K |
| 2026-06-03 | $0.79 | +8.22% | $0.73 | $0.80 | $0.67 | 54.50K |
| 2026-06-02 | $0.73 | +2.82% | $0.71 | $0.79 | $0.62 | 116.90K |
| 2026-06-01 | $0.71 | -27.55% | $0.96 | $0.96 | $0.70 | 420.80K |
| 2026-05-29 | $0.98 | -10.91% | $1.12 | $1.19 | $0.90 | 1.50M |
| 2026-05-28 | $1.10 | +35.64% | $0.87 | $1.15 | $0.83 | 2.36M |
| 2026-05-27 | $0.81 | +7.56% | $0.74 | $0.83 | $0.74 | 14.20K |