GCGR Geçmiş veriler - General Catalyst Global Resilience Merger Corp. Class A | Makkler

GCGR Geçmiş veriler - General Catalyst Global Resilience Merger Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,14	+%0,20	$10,14	$10,14	$10,14	73,40K
2026-09-30	$10,12	%0,00	$10,12	$10,12	$10,12	0
2026-09-29	$10,12	%0,00	$10,12	$10,12	$10,12	0
2026-09-28	$10,12	%0,00	$10,12	$10,12	$10,12	0
2026-09-25	$10,12	-%0,39	$10,12	$10,12	$10,12	400
2026-09-24	$10,16	%0,00	$10,16	$10,16	$10,16	0
2026-09-23	$10,16	%0,00	$10,16	$10,16	$10,16	0
2026-09-22	$10,16	+%0,20	$10,16	$10,16	$10,16	400
2026-09-21	$10,14	%0,00	$10,14	$10,14	$10,14	0
2026-09-18	$10,14	%0,00	$10,14	$10,14	$10,14	0
2026-09-17	$10,14	%0,00	$10,14	$10,14	$10,14	0
2026-09-16	$10,14	%0,00	$10,14	$10,14	$10,14	0
2026-09-15	$10,14	%0,00	$10,14	$10,14	$10,14	0
2026-09-14	$10,14	-%0,49	$10,14	$10,16	$10,08	1,30K
2026-09-11	$10,19	%0,00	$10,19	$10,19	$10,19	0
2026-09-10	$10,19	%0,00	$10,19	$10,19	$10,19	0
2026-09-09	$10,19	+%0,20	$10,18	$10,19	$10,18	39,90K
2026-09-08	$10,17	%0,00	$10,17	$10,17	$10,17	20,00K
2026-09-04	$10,17	%0,00	$10,17	$10,17	$10,17	6,20K
2026-09-03	$10,17	%0,00	$10,17	$10,17	$10,17	150,00K
2026-09-02	$10,17	-%0,10	$10,17	$10,17	$10,17	275,10K
2026-09-01	$10,18	%0,00	$10,18	$10,18	$10,18	0
2026-08-31	$10,18	%0,00	$10,18	$10,18	$10,18	0
2026-08-28	$10,18	%0,00	$10,18	$10,18	$10,18	0
2026-08-27	$10,18	-%0,10	$10,17	$10,18	$10,17	2,10K
2026-08-26	$10,19	%0,00	$10,19	$10,19	$10,19	0
2026-08-25	$10,19	+%0,20	$10,17	$10,19	$10,17	6,80K
2026-08-24	$10,17	%0,00	$10,17	$10,17	$10,17	200
2026-08-21	$10,17	%0,00	$10,17	$10,17	$10,17	200,00K
2026-08-20	$10,17	%0,00	$10,17	$10,17	$10,17	75,00K
2026-08-19	$10,17	-%0,10	$10,17	$10,17	$10,17	156,30K
2026-08-18	$10,18	%0,00	$10,18	$10,18	$10,18	0
2026-08-17	$10,18	+%0,79	$10,17	$10,18	$10,15	451,50K
2026-08-14	$10,10	%0,00	$10,10	$10,10	$10,10	0
2026-08-13	$10,10	%0,00	$10,10	$10,10	$10,10	0
2026-08-12	$10,10	%0,00	$10,10	$10,10	$10,10	0
2026-08-11	$10,10	-%0,49	$10,09	$10,10	$10,09	5,10K
2026-08-10	$10,15	%0,00	$10,15	$10,15	$10,15	0
2026-08-07	$10,15	%0,00	$10,15	$10,15	$10,15	0
2026-08-06	$10,15	%0,00	$10,15	$10,15	$10,15	0
2026-08-05	$10,15	+%0,10	$10,15	$10,15	$10,15	45,50K
2026-08-04	$10,14	-%0,39	$10,14	$10,15	$10,14	45,20K
2026-08-03	$10,18	+%0,10	$10,18	$10,18	$10,18	300
2026-07-31	$10,17	-%0,10	$10,17	$10,17	$10,17	200
2026-07-30	$10,18	%0,00	$10,18	$10,18	$10,18	0
2026-07-29	$10,18	+%0,20	$10,18	$10,18	$10,18	25,30K
2026-07-28	$10,16	+%0,49	$10,13	$10,16	$10,12	54,70K
2026-07-27	$10,11	%0,00	$10,11	$10,11	$10,11	0
2026-07-24	$10,11	+%0,10	$10,11	$10,11	$10,11	1,00K
2026-07-23	$10,10	%0,00	$10,10	$10,10	$10,10	50,00K
2026-07-22	$10,10	-%0,10	$10,10	$10,10	$10,10	150,10K
2026-07-21	$10,11	%0,00	$10,11	$10,11	$10,11	0
2026-07-20	$10,11	-%0,39	$10,11	$10,11	$10,11	100
2026-07-17	$10,15	-%0,10	$10,15	$10,15	$10,15	900
2026-07-16	$10,16	-%0,20	$10,18	$10,18	$10,15	3,00K
2026-07-15	$10,18	+%0,10	$10,18	$10,18	$10,16	2,20K
2026-07-14	$10,17	+%0,30	$10,17	$10,17	$10,17	412,70K
2026-07-13	$10,14	-%0,29	$10,14	$10,17	$10,14	135,30K
2026-07-10	$10,17	%0,00	$10,17	$10,17	$10,17	0
2026-07-09	$10,17	+%0,49	$10,17	$10,17	$10,17	3,90K
2026-07-08	$10,12	-%0,49	$10,15	$10,15	$10,12	7,70K
2026-07-07	$10,17	+%0,10	$10,12	$10,20	$10,09	11,30K
2026-07-06	$10,16	-%0,10	$10,13	$10,17	$10,12	6,30K
2026-07-02	$10,17	+%0,30	$10,10	$10,20	$10,10	125,40K
2026-07-01	$10,14	+%0,50	$10,10	$10,14	$10,10	12,00K
2026-06-30	$10,09	+%0,20	$10,08	$10,10	$10,08	87,10K
2026-06-29	$10,07	%0,00	$10,05	$10,07	$10,05	380,90K
2026-06-26	$10,07	+%0,40	$10,06	$10,07	$10,06	1,40K
2026-06-25	$10,03	+%0,30	$10,04	$10,05	$10,02	103,30K
2026-06-24	$10,00	-%0,79	$9,99	$10,00	$9,98	1,80K
2026-06-23	$10,08	-%1,37	$10,00	$10,11	$9,96	30,40K
2026-06-22	$10,22	—	$10,07	$10,22	$10,07	9,80K