Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,14 | +0,20 % | $10,14 | $10,14 | $10,14 | 73,40K |
| 2026-09-30 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-29 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-28 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-25 | $10,12 | -0,39 % | $10,12 | $10,12 | $10,12 | 400 |
| 2026-09-24 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-09-23 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-09-22 | $10,16 | +0,20 % | $10,16 | $10,16 | $10,16 | 400 |
| 2026-09-21 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-18 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-17 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-16 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-15 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-14 | $10,14 | -0,49 % | $10,14 | $10,16 | $10,08 | 1,30K |
| 2026-09-11 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-09-10 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-09-09 | $10,19 | +0,20 % | $10,18 | $10,19 | $10,18 | 39,90K |
| 2026-09-08 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 20,00K |
| 2026-09-04 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 6,20K |
| 2026-09-03 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 150,00K |
| 2026-09-02 | $10,17 | -0,10 % | $10,17 | $10,17 | $10,17 | 275,10K |
| 2026-09-01 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-08-31 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-08-28 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-08-27 | $10,18 | -0,10 % | $10,17 | $10,18 | $10,17 | 2,10K |
| 2026-08-26 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-08-25 | $10,19 | +0,20 % | $10,17 | $10,19 | $10,17 | 6,80K |
| 2026-08-24 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 200 |
| 2026-08-21 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 200,00K |
| 2026-08-20 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 75,00K |
| 2026-08-19 | $10,17 | -0,10 % | $10,17 | $10,17 | $10,17 | 156,30K |
| 2026-08-18 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-08-17 | $10,18 | +0,79 % | $10,17 | $10,18 | $10,15 | 451,50K |
| 2026-08-14 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-13 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-12 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-11 | $10,10 | -0,49 % | $10,09 | $10,10 | $10,09 | 5,10K |
| 2026-08-10 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-07 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-06 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-05 | $10,15 | +0,10 % | $10,15 | $10,15 | $10,15 | 45,50K |
| 2026-08-04 | $10,14 | -0,39 % | $10,14 | $10,15 | $10,14 | 45,20K |
| 2026-08-03 | $10,18 | +0,10 % | $10,18 | $10,18 | $10,18 | 300 |
| 2026-07-31 | $10,17 | -0,10 % | $10,17 | $10,17 | $10,17 | 200 |
| 2026-07-30 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-29 | $10,18 | +0,20 % | $10,18 | $10,18 | $10,18 | 25,30K |
| 2026-07-28 | $10,16 | +0,49 % | $10,13 | $10,16 | $10,12 | 54,70K |
| 2026-07-27 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-07-24 | $10,11 | +0,10 % | $10,11 | $10,11 | $10,11 | 1,00K |
| 2026-07-23 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 50,00K |
| 2026-07-22 | $10,10 | -0,10 % | $10,10 | $10,10 | $10,10 | 150,10K |
| 2026-07-21 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-07-20 | $10,11 | -0,39 % | $10,11 | $10,11 | $10,11 | 100 |
| 2026-07-17 | $10,15 | -0,10 % | $10,15 | $10,15 | $10,15 | 900 |
| 2026-07-16 | $10,16 | -0,20 % | $10,18 | $10,18 | $10,15 | 3,00K |
| 2026-07-15 | $10,18 | +0,10 % | $10,18 | $10,18 | $10,16 | 2,20K |
| 2026-07-14 | $10,17 | +0,30 % | $10,17 | $10,17 | $10,17 | 412,70K |
| 2026-07-13 | $10,14 | -0,29 % | $10,14 | $10,17 | $10,14 | 135,30K |
| 2026-07-10 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 0 |
| 2026-07-09 | $10,17 | +0,49 % | $10,17 | $10,17 | $10,17 | 3,90K |
| 2026-07-08 | $10,12 | -0,49 % | $10,15 | $10,15 | $10,12 | 7,70K |
| 2026-07-07 | $10,17 | +0,10 % | $10,12 | $10,20 | $10,09 | 11,30K |
| 2026-07-06 | $10,16 | -0,10 % | $10,13 | $10,17 | $10,12 | 6,30K |
| 2026-07-02 | $10,17 | +0,30 % | $10,10 | $10,20 | $10,10 | 125,40K |
| 2026-07-01 | $10,14 | +0,50 % | $10,10 | $10,14 | $10,10 | 12,00K |
| 2026-06-30 | $10,09 | +0,20 % | $10,08 | $10,10 | $10,08 | 87,10K |
| 2026-06-29 | $10,07 | 0,00 % | $10,05 | $10,07 | $10,05 | 380,90K |
| 2026-06-26 | $10,07 | +0,40 % | $10,06 | $10,07 | $10,06 | 1,40K |
| 2026-06-25 | $10,03 | +0,30 % | $10,04 | $10,05 | $10,02 | 103,30K |
| 2026-06-24 | $10,00 | -0,79 % | $9,99 | $10,00 | $9,98 | 1,80K |
| 2026-06-23 | $10,08 | -1,37 % | $10,00 | $10,11 | $9,96 | 30,40K |
| 2026-06-22 | $10,22 | — | $10,07 | $10,22 | $10,07 | 9,80K |