Generation Development Group Limited GDG
ASX · Avustralya · Finans
AUD 2,73-0,02 (-%0,55)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2,72 | -%0,73 | AUD 2,74 | AUD 2,78 | AUD 2,70 | 492,13K |
| 2026-10-01 | AUD 2,74 | -%0,36 | AUD 2,73 | AUD 2,79 | AUD 2,69 | 1,62M |
| 2026-09-30 | AUD 2,75 | +%0,73 | AUD 2,71 | AUD 2,78 | AUD 2,68 | 1,84M |
| 2026-09-29 | AUD 2,73 | +%1,11 | AUD 2,66 | AUD 2,76 | AUD 2,66 | 2,10M |
| 2026-09-28 | AUD 2,70 | -%1,82 | AUD 2,72 | AUD 2,75 | AUD 2,70 | 932,22K |
| 2026-09-25 | AUD 2,75 | -%4,18 | AUD 2,88 | AUD 2,88 | AUD 2,73 | 863,05K |
| 2026-09-24 | AUD 2,87 | -%3,69 | AUD 2,90 | AUD 2,94 | AUD 2,84 | 1,74M |
| 2026-09-23 | AUD 2,98 | -%1,00 | AUD 2,99 | AUD 3,00 | AUD 2,90 | 1,66M |
| 2026-09-22 | AUD 3,01 | -%0,33 | AUD 3,04 | AUD 3,08 | AUD 3,01 | 901,76K |
| 2026-09-21 | AUD 3,02 | +%1,34 | AUD 2,98 | AUD 3,03 | AUD 2,91 | 1,21M |
| 2026-09-18 | AUD 2,98 | +%2,05 | AUD 2,90 | AUD 2,99 | AUD 2,90 | 3,67M |
| 2026-09-17 | AUD 2,92 | %0,00 | AUD 2,96 | AUD 2,98 | AUD 2,91 | 1,29M |
| 2026-09-16 | AUD 2,92 | -%1,02 | AUD 2,92 | AUD 2,96 | AUD 2,88 | 1,19M |
| 2026-09-15 | AUD 2,95 | -%2,32 | AUD 3,02 | AUD 3,05 | AUD 2,92 | 1,66M |
| 2026-09-14 | AUD 3,02 | -%3,82 | AUD 3,08 | AUD 3,18 | AUD 3,00 | 1,38M |
| 2026-09-11 | AUD 3,14 | %0,00 | AUD 3,07 | AUD 3,14 | AUD 3,04 | 3,04M |
| 2026-09-10 | AUD 3,14 | -%1,87 | AUD 3,15 | AUD 3,16 | AUD 3,06 | 4,46M |
| 2026-09-09 | AUD 3,20 | -%5,04 | AUD 3,33 | AUD 3,49 | AUD 3,19 | 3,81M |
| 2026-09-08 | AUD 3,37 | +%0,30 | AUD 3,37 | AUD 3,40 | AUD 3,30 | 2,80M |
| 2026-09-07 | AUD 3,36 | +%5,99 | AUD 3,15 | AUD 3,39 | AUD 3,07 | 6,01M |
| 2026-09-04 | AUD 3,17 | +%0,96 | AUD 3,20 | AUD 3,21 | AUD 3,10 | 3,45M |
| 2026-09-03 | AUD 3,14 | +%2,61 | AUD 3,11 | AUD 3,19 | AUD 3,01 | 5,83M |
| 2026-09-02 | AUD 3,06 | %0,00 | AUD 2,98 | AUD 3,13 | AUD 2,95 | 2,21M |
| 2026-09-01 | AUD 3,06 | -%3,77 | AUD 3,13 | AUD 3,22 | AUD 3,04 | 2,60M |
| 2026-08-31 | AUD 3,18 | -%0,62 | AUD 3,13 | AUD 3,24 | AUD 3,07 | 4,48M |
| 2026-08-28 | AUD 3,20 | -%1,54 | AUD 3,20 | AUD 3,34 | AUD 3,18 | 5,35M |
| 2026-08-27 | AUD 3,25 | -%15,36 | AUD 3,69 | AUD 3,69 | AUD 3,11 | 10,08M |
| 2026-08-26 | AUD 3,84 | -%1,29 | AUD 4,01 | AUD 4,01 | AUD 3,78 | 1,50M |
| 2026-08-25 | AUD 3,89 | +%3,46 | AUD 3,79 | AUD 3,90 | AUD 3,75 | 1,03M |
| 2026-08-24 | AUD 3,76 | -%1,31 | AUD 3,86 | AUD 3,86 | AUD 3,68 | 806,27K |
| 2026-08-21 | AUD 3,81 | +%0,53 | AUD 3,81 | AUD 3,88 | AUD 3,80 | 2,63M |
| 2026-08-20 | AUD 3,79 | +%0,53 | AUD 3,76 | AUD 3,83 | AUD 3,75 | 1,05M |
| 2026-08-19 | AUD 3,77 | -%0,53 | AUD 3,84 | AUD 3,84 | AUD 3,73 | 571,69K |
| 2026-08-18 | AUD 3,79 | -%0,26 | AUD 3,79 | AUD 3,87 | AUD 3,74 | 1,42M |
| 2026-08-17 | AUD 3,80 | +%0,26 | AUD 3,80 | AUD 3,85 | AUD 3,75 | 2,99M |
| 2026-08-14 | AUD 3,79 | -%1,30 | AUD 3,85 | AUD 3,89 | AUD 3,75 | 1,02M |
| 2026-08-13 | AUD 3,84 | -%3,52 | AUD 3,97 | AUD 3,97 | AUD 3,79 | 1,83M |
| 2026-08-12 | AUD 3,98 | -%1,00 | AUD 4,05 | AUD 4,07 | AUD 3,95 | 1,34M |
| 2026-08-11 | AUD 4,02 | -%0,99 | AUD 4,05 | AUD 4,09 | AUD 3,98 | 1,44M |
| 2026-08-10 | AUD 4,06 | -%1,46 | AUD 4,07 | AUD 4,17 | AUD 4,02 | 1,31M |
| 2026-08-07 | AUD 4,12 | -%0,24 | AUD 4,10 | AUD 4,16 | AUD 4,07 | 1,17M |
| 2026-08-06 | AUD 4,13 | -%1,90 | AUD 4,15 | AUD 4,22 | AUD 4,12 | 911,62K |
| 2026-08-05 | AUD 4,21 | +%0,72 | AUD 4,15 | AUD 4,24 | AUD 4,15 | 1,89M |
| 2026-08-04 | AUD 4,18 | +%3,98 | AUD 4,10 | AUD 4,26 | AUD 4,04 | 1,52M |
| 2026-08-03 | AUD 4,02 | -%2,19 | AUD 4,26 | AUD 4,26 | AUD 3,95 | 2,38M |
| 2026-07-31 | AUD 4,11 | +%0,74 | AUD 4,21 | AUD 4,21 | AUD 4,02 | 2,26M |
| 2026-07-30 | AUD 4,08 | -%1,92 | AUD 4,12 | AUD 4,16 | AUD 4,07 | 1,56M |
| 2026-07-29 | AUD 4,16 | +%0,48 | AUD 4,31 | AUD 4,39 | AUD 4,12 | 1,64M |
| 2026-07-28 | AUD 4,14 | -%2,59 | AUD 4,19 | AUD 4,21 | AUD 4,10 | 1,70M |
| 2026-07-27 | AUD 4,25 | -%2,07 | AUD 4,50 | AUD 4,59 | AUD 4,22 | 2,44M |
| 2026-07-24 | AUD 4,34 | -%5,24 | AUD 4,68 | AUD 4,84 | AUD 4,30 | 3,90M |
| 2026-07-23 | AUD 4,58 | +%37,13 | AUD 3,90 | AUD 4,58 | AUD 3,75 | 4,76M |
| 2026-07-22 | AUD 3,34 | -%0,89 | AUD 3,40 | AUD 3,40 | AUD 3,32 | 1,23M |
| 2026-07-21 | AUD 3,37 | -%3,16 | AUD 3,45 | AUD 3,55 | AUD 3,29 | 1,76M |
| 2026-07-20 | AUD 3,48 | -%2,25 | AUD 3,65 | AUD 3,65 | AUD 3,44 | 2,25M |
| 2026-07-17 | AUD 3,56 | +%2,30 | AUD 3,48 | AUD 3,62 | AUD 3,46 | 2,34M |
| 2026-07-16 | AUD 3,48 | -%2,79 | AUD 3,51 | AUD 3,57 | AUD 3,41 | 2,38M |
| 2026-07-15 | AUD 3,58 | %0,00 | AUD 3,66 | AUD 3,66 | AUD 3,54 | 1,24M |
| 2026-07-14 | AUD 3,58 | -%3,76 | AUD 3,69 | AUD 3,69 | AUD 3,58 | 1,56M |
| 2026-07-13 | AUD 3,72 | -%1,85 | AUD 3,80 | AUD 3,81 | AUD 3,66 | 1,04M |
| 2026-07-10 | AUD 3,79 | -%0,79 | AUD 3,83 | AUD 3,85 | AUD 3,74 | 1,42M |
| 2026-07-09 | AUD 3,82 | -%2,05 | AUD 3,78 | AUD 3,92 | AUD 3,71 | 1,82M |
| 2026-07-08 | AUD 3,90 | -%4,18 | AUD 4,07 | AUD 4,08 | AUD 3,88 | 2,27M |
| 2026-07-07 | AUD 4,07 | +%0,74 | AUD 4,00 | AUD 4,18 | AUD 3,99 | 3,79M |
| 2026-07-06 | AUD 4,04 | -%0,49 | AUD 4,09 | AUD 4,13 | AUD 3,95 | 1,89M |
| 2026-07-03 | AUD 4,06 | +%9,14 | AUD 3,75 | AUD 4,12 | AUD 3,70 | 1,81M |
| 2026-07-02 | AUD 3,72 | +%0,54 | AUD 3,69 | AUD 3,75 | AUD 3,64 | 1,33M |
| 2026-07-01 | AUD 3,70 | +%3,35 | AUD 3,58 | AUD 3,74 | AUD 3,56 | 3,12M |
| 2026-06-30 | AUD 3,58 | +%1,70 | AUD 3,55 | AUD 3,60 | AUD 3,48 | 3,14M |
| 2026-06-29 | AUD 3,52 | +%4,45 | AUD 3,47 | AUD 3,56 | AUD 3,40 | 3,69M |
| 2026-06-26 | AUD 3,37 | -%3,71 | AUD 3,47 | AUD 3,59 | AUD 3,29 | 3,85M |
| 2026-06-25 | AUD 3,50 | +%0,29 | AUD 3,46 | AUD 3,57 | AUD 3,40 | 4,92M |
| 2026-06-24 | AUD 3,49 | -%1,97 | AUD 3,58 | AUD 3,67 | AUD 3,49 | 2,57M |
| 2026-06-23 | AUD 3,56 | -%4,30 | AUD 3,79 | AUD 3,79 | AUD 3,56 | 5,39M |
| 2026-06-22 | AUD 3,72 | -%0,27 | AUD 3,76 | AUD 3,80 | AUD 3,67 | 1,88M |
| 2026-06-19 | AUD 3,73 | +%4,78 | AUD 3,50 | AUD 3,73 | AUD 3,45 | 6,19M |
| 2026-06-18 | AUD 3,56 | -%5,07 | AUD 3,72 | AUD 3,76 | AUD 3,48 | 3,27M |
| 2026-06-17 | AUD 3,75 | -%2,09 | AUD 3,85 | AUD 3,87 | AUD 3,58 | 3,52M |
| 2026-06-16 | AUD 3,83 | -%2,30 | AUD 3,74 | AUD 3,91 | AUD 3,74 | 1,56M |
| 2026-06-15 | AUD 3,92 | +%2,62 | AUD 3,87 | AUD 4,01 | AUD 3,82 | 2,48M |
| 2026-06-12 | AUD 3,82 | -%2,05 | AUD 4,03 | AUD 4,03 | AUD 3,74 | 2,25M |
| 2026-06-11 | AUD 3,90 | -%2,26 | AUD 3,90 | AUD 3,95 | AUD 3,81 | 1,74M |
| 2026-06-10 | AUD 3,99 | -%1,24 | AUD 4,08 | AUD 4,16 | AUD 3,96 | 1,35M |
| 2026-06-09 | AUD 4,04 | +%2,28 | AUD 3,97 | AUD 4,11 | AUD 3,86 | 1,54M |
| 2026-06-05 | AUD 3,95 | -%1,74 | AUD 4,07 | AUD 4,09 | AUD 3,94 | 703,59K |
| 2026-06-04 | AUD 4,02 | -%2,66 | AUD 4,12 | AUD 4,12 | AUD 3,96 | 1,20M |
| 2026-06-03 | AUD 4,13 | +%0,24 | AUD 4,07 | AUD 4,15 | AUD 3,98 | 771,61K |
| 2026-06-02 | AUD 4,12 | +%0,49 | AUD 3,97 | AUD 4,19 | AUD 3,97 | 1,86M |
| 2026-06-01 | AUD 4,10 | +%0,49 | AUD 4,03 | AUD 4,20 | AUD 4,02 | 1,66M |
| 2026-05-29 | AUD 4,08 | +%1,75 | AUD 4,04 | AUD 4,11 | AUD 3,98 | 1,38M |