Generation Development Group Limited GDG
ASX · Australia · Finance
AUD 2.73-0.01 (-0.36%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.74 | -0.36% | AUD 2.73 | AUD 2.79 | AUD 2.69 | 1.62M |
| 2026-09-30 | AUD 2.75 | +0.73% | AUD 2.71 | AUD 2.78 | AUD 2.68 | 1.84M |
| 2026-09-29 | AUD 2.73 | +1.11% | AUD 2.66 | AUD 2.76 | AUD 2.66 | 2.10M |
| 2026-09-28 | AUD 2.70 | -1.82% | AUD 2.72 | AUD 2.75 | AUD 2.70 | 932.22K |
| 2026-09-25 | AUD 2.75 | -4.18% | AUD 2.88 | AUD 2.88 | AUD 2.73 | 863.05K |
| 2026-09-24 | AUD 2.87 | -3.69% | AUD 2.90 | AUD 2.94 | AUD 2.84 | 1.74M |
| 2026-09-23 | AUD 2.98 | -1.00% | AUD 2.99 | AUD 3.00 | AUD 2.90 | 1.66M |
| 2026-09-22 | AUD 3.01 | -0.33% | AUD 3.04 | AUD 3.08 | AUD 3.01 | 901.76K |
| 2026-09-21 | AUD 3.02 | +1.34% | AUD 2.98 | AUD 3.03 | AUD 2.91 | 1.21M |
| 2026-09-18 | AUD 2.98 | +2.05% | AUD 2.90 | AUD 2.99 | AUD 2.90 | 3.67M |
| 2026-09-17 | AUD 2.92 | 0.00% | AUD 2.96 | AUD 2.98 | AUD 2.91 | 1.29M |
| 2026-09-16 | AUD 2.92 | -1.02% | AUD 2.92 | AUD 2.96 | AUD 2.88 | 1.19M |
| 2026-09-15 | AUD 2.95 | -2.32% | AUD 3.02 | AUD 3.05 | AUD 2.92 | 1.66M |
| 2026-09-14 | AUD 3.02 | -3.82% | AUD 3.08 | AUD 3.18 | AUD 3.00 | 1.38M |
| 2026-09-11 | AUD 3.14 | 0.00% | AUD 3.07 | AUD 3.14 | AUD 3.04 | 3.04M |
| 2026-09-10 | AUD 3.14 | -1.87% | AUD 3.15 | AUD 3.16 | AUD 3.06 | 4.46M |
| 2026-09-09 | AUD 3.20 | -5.04% | AUD 3.33 | AUD 3.49 | AUD 3.19 | 3.81M |
| 2026-09-08 | AUD 3.37 | +0.30% | AUD 3.37 | AUD 3.40 | AUD 3.30 | 2.80M |
| 2026-09-07 | AUD 3.36 | +5.99% | AUD 3.15 | AUD 3.39 | AUD 3.07 | 6.01M |
| 2026-09-04 | AUD 3.17 | +0.96% | AUD 3.20 | AUD 3.21 | AUD 3.10 | 3.45M |
| 2026-09-03 | AUD 3.14 | +2.61% | AUD 3.11 | AUD 3.19 | AUD 3.01 | 5.83M |
| 2026-09-02 | AUD 3.06 | 0.00% | AUD 2.98 | AUD 3.13 | AUD 2.95 | 2.21M |
| 2026-09-01 | AUD 3.06 | -3.77% | AUD 3.13 | AUD 3.22 | AUD 3.04 | 2.60M |
| 2026-08-31 | AUD 3.18 | -0.62% | AUD 3.13 | AUD 3.24 | AUD 3.07 | 4.48M |
| 2026-08-28 | AUD 3.20 | -1.54% | AUD 3.20 | AUD 3.34 | AUD 3.18 | 5.35M |
| 2026-08-27 | AUD 3.25 | -15.36% | AUD 3.69 | AUD 3.69 | AUD 3.11 | 10.08M |
| 2026-08-26 | AUD 3.84 | -1.29% | AUD 4.01 | AUD 4.01 | AUD 3.78 | 1.50M |
| 2026-08-25 | AUD 3.89 | +3.46% | AUD 3.79 | AUD 3.90 | AUD 3.75 | 1.03M |
| 2026-08-24 | AUD 3.76 | -1.31% | AUD 3.86 | AUD 3.86 | AUD 3.68 | 806.27K |
| 2026-08-21 | AUD 3.81 | +0.53% | AUD 3.81 | AUD 3.88 | AUD 3.80 | 2.63M |
| 2026-08-20 | AUD 3.79 | +0.53% | AUD 3.76 | AUD 3.83 | AUD 3.75 | 1.05M |
| 2026-08-19 | AUD 3.77 | -0.53% | AUD 3.84 | AUD 3.84 | AUD 3.73 | 571.69K |
| 2026-08-18 | AUD 3.79 | -0.26% | AUD 3.79 | AUD 3.87 | AUD 3.74 | 1.42M |
| 2026-08-17 | AUD 3.80 | +0.26% | AUD 3.80 | AUD 3.85 | AUD 3.75 | 2.99M |
| 2026-08-14 | AUD 3.79 | -1.30% | AUD 3.85 | AUD 3.89 | AUD 3.75 | 1.02M |
| 2026-08-13 | AUD 3.84 | -3.52% | AUD 3.97 | AUD 3.97 | AUD 3.79 | 1.83M |
| 2026-08-12 | AUD 3.98 | -1.00% | AUD 4.05 | AUD 4.07 | AUD 3.95 | 1.34M |
| 2026-08-11 | AUD 4.02 | -0.99% | AUD 4.05 | AUD 4.09 | AUD 3.98 | 1.44M |
| 2026-08-10 | AUD 4.06 | -1.46% | AUD 4.07 | AUD 4.17 | AUD 4.02 | 1.31M |
| 2026-08-07 | AUD 4.12 | -0.24% | AUD 4.10 | AUD 4.16 | AUD 4.07 | 1.17M |
| 2026-08-06 | AUD 4.13 | -1.90% | AUD 4.15 | AUD 4.22 | AUD 4.12 | 911.62K |
| 2026-08-05 | AUD 4.21 | +0.72% | AUD 4.15 | AUD 4.24 | AUD 4.15 | 1.89M |
| 2026-08-04 | AUD 4.18 | +3.98% | AUD 4.10 | AUD 4.26 | AUD 4.04 | 1.52M |
| 2026-08-03 | AUD 4.02 | -2.19% | AUD 4.26 | AUD 4.26 | AUD 3.95 | 2.38M |
| 2026-07-31 | AUD 4.11 | +0.74% | AUD 4.21 | AUD 4.21 | AUD 4.02 | 2.26M |
| 2026-07-30 | AUD 4.08 | -1.92% | AUD 4.12 | AUD 4.16 | AUD 4.07 | 1.56M |
| 2026-07-29 | AUD 4.16 | +0.48% | AUD 4.31 | AUD 4.39 | AUD 4.12 | 1.64M |
| 2026-07-28 | AUD 4.14 | -2.59% | AUD 4.19 | AUD 4.21 | AUD 4.10 | 1.70M |
| 2026-07-27 | AUD 4.25 | -2.07% | AUD 4.50 | AUD 4.59 | AUD 4.22 | 2.44M |
| 2026-07-24 | AUD 4.34 | -5.24% | AUD 4.68 | AUD 4.84 | AUD 4.30 | 3.90M |
| 2026-07-23 | AUD 4.58 | +37.13% | AUD 3.90 | AUD 4.58 | AUD 3.75 | 4.76M |
| 2026-07-22 | AUD 3.34 | -0.89% | AUD 3.40 | AUD 3.40 | AUD 3.32 | 1.23M |
| 2026-07-21 | AUD 3.37 | -3.16% | AUD 3.45 | AUD 3.55 | AUD 3.29 | 1.76M |
| 2026-07-20 | AUD 3.48 | -2.25% | AUD 3.65 | AUD 3.65 | AUD 3.44 | 2.25M |
| 2026-07-17 | AUD 3.56 | +2.30% | AUD 3.48 | AUD 3.62 | AUD 3.46 | 2.34M |
| 2026-07-16 | AUD 3.48 | -2.79% | AUD 3.51 | AUD 3.57 | AUD 3.41 | 2.38M |
| 2026-07-15 | AUD 3.58 | 0.00% | AUD 3.66 | AUD 3.66 | AUD 3.54 | 1.24M |
| 2026-07-14 | AUD 3.58 | -3.76% | AUD 3.69 | AUD 3.69 | AUD 3.58 | 1.56M |
| 2026-07-13 | AUD 3.72 | -1.85% | AUD 3.80 | AUD 3.81 | AUD 3.66 | 1.04M |
| 2026-07-10 | AUD 3.79 | -0.79% | AUD 3.83 | AUD 3.85 | AUD 3.74 | 1.42M |
| 2026-07-09 | AUD 3.82 | -2.05% | AUD 3.78 | AUD 3.92 | AUD 3.71 | 1.82M |
| 2026-07-08 | AUD 3.90 | -4.18% | AUD 4.07 | AUD 4.08 | AUD 3.88 | 2.27M |
| 2026-07-07 | AUD 4.07 | +0.74% | AUD 4.00 | AUD 4.18 | AUD 3.99 | 3.79M |
| 2026-07-06 | AUD 4.04 | -0.49% | AUD 4.09 | AUD 4.13 | AUD 3.95 | 1.89M |
| 2026-07-03 | AUD 4.06 | +9.14% | AUD 3.75 | AUD 4.12 | AUD 3.70 | 1.81M |
| 2026-07-02 | AUD 3.72 | +0.54% | AUD 3.69 | AUD 3.75 | AUD 3.64 | 1.33M |
| 2026-07-01 | AUD 3.70 | +3.35% | AUD 3.58 | AUD 3.74 | AUD 3.56 | 3.12M |
| 2026-06-30 | AUD 3.58 | +1.70% | AUD 3.55 | AUD 3.60 | AUD 3.48 | 3.14M |
| 2026-06-29 | AUD 3.52 | +4.45% | AUD 3.47 | AUD 3.56 | AUD 3.40 | 3.69M |
| 2026-06-26 | AUD 3.37 | -3.71% | AUD 3.47 | AUD 3.59 | AUD 3.29 | 3.85M |
| 2026-06-25 | AUD 3.50 | +0.29% | AUD 3.46 | AUD 3.57 | AUD 3.40 | 4.92M |
| 2026-06-24 | AUD 3.49 | -1.97% | AUD 3.58 | AUD 3.67 | AUD 3.49 | 2.57M |
| 2026-06-23 | AUD 3.56 | -4.30% | AUD 3.79 | AUD 3.79 | AUD 3.56 | 5.39M |
| 2026-06-22 | AUD 3.72 | -0.27% | AUD 3.76 | AUD 3.80 | AUD 3.67 | 1.88M |
| 2026-06-19 | AUD 3.73 | +4.78% | AUD 3.50 | AUD 3.73 | AUD 3.45 | 6.19M |
| 2026-06-18 | AUD 3.56 | -5.07% | AUD 3.72 | AUD 3.76 | AUD 3.48 | 3.27M |
| 2026-06-17 | AUD 3.75 | -2.09% | AUD 3.85 | AUD 3.87 | AUD 3.58 | 3.52M |
| 2026-06-16 | AUD 3.83 | -2.30% | AUD 3.74 | AUD 3.91 | AUD 3.74 | 1.56M |
| 2026-06-15 | AUD 3.92 | +2.62% | AUD 3.87 | AUD 4.01 | AUD 3.82 | 2.48M |
| 2026-06-12 | AUD 3.82 | -2.05% | AUD 4.03 | AUD 4.03 | AUD 3.74 | 2.25M |
| 2026-06-11 | AUD 3.90 | -2.26% | AUD 3.90 | AUD 3.95 | AUD 3.81 | 1.74M |
| 2026-06-10 | AUD 3.99 | -1.24% | AUD 4.08 | AUD 4.16 | AUD 3.96 | 1.35M |
| 2026-06-09 | AUD 4.04 | +2.28% | AUD 3.97 | AUD 4.11 | AUD 3.86 | 1.54M |
| 2026-06-05 | AUD 3.95 | -1.74% | AUD 4.07 | AUD 4.09 | AUD 3.94 | 703.59K |
| 2026-06-04 | AUD 4.02 | -2.66% | AUD 4.12 | AUD 4.12 | AUD 3.96 | 1.20M |
| 2026-06-03 | AUD 4.13 | +0.24% | AUD 4.07 | AUD 4.15 | AUD 3.98 | 771.61K |
| 2026-06-02 | AUD 4.12 | +0.49% | AUD 3.97 | AUD 4.19 | AUD 3.97 | 1.86M |
| 2026-06-01 | AUD 4.10 | +0.49% | AUD 4.03 | AUD 4.20 | AUD 4.02 | 1.66M |
| 2026-05-29 | AUD 4.08 | +1.75% | AUD 4.04 | AUD 4.11 | AUD 3.98 | 1.38M |
| 2026-05-28 | AUD 4.01 | -1.23% | AUD 4.03 | AUD 4.14 | AUD 4.01 | 1.34M |