Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,22 | -%1,98 | $3,30 | $3,33 | $3,21 | 454,54K |
| 2026-09-30 | $3,29 | +%1,86 | $3,24 | $3,35 | $3,23 | 758,00K |
| 2026-09-29 | $3,23 | -%2,42 | $3,31 | $3,31 | $3,23 | 587,90K |
| 2026-09-28 | $3,31 | -%1,19 | $3,33 | $3,36 | $3,28 | 694,10K |
| 2026-09-25 | $3,35 | -%0,30 | $3,40 | $3,44 | $3,33 | 508,90K |
| 2026-09-24 | $3,36 | +%1,20 | $3,32 | $3,40 | $3,31 | 879,50K |
| 2026-09-23 | $3,32 | -%3,49 | $3,42 | $3,42 | $3,32 | 849,10K |
| 2026-09-22 | $3,44 | +%1,47 | $3,43 | $3,45 | $3,38 | 911,70K |
| 2026-09-21 | $3,39 | +%0,30 | $3,41 | $3,42 | $3,38 | 557,20K |
| 2026-09-18 | $3,38 | -%0,59 | $3,36 | $3,40 | $3,31 | 1,36M |
| 2026-09-17 | $3,40 | +%0,29 | $3,42 | $3,47 | $3,38 | 781,30K |
| 2026-09-16 | $3,39 | -%2,87 | $3,50 | $3,50 | $3,38 | 721,60K |
| 2026-09-15 | $3,49 | -%1,97 | $3,52 | $3,58 | $3,47 | 777,20K |
| 2026-09-14 | $3,56 | +%5,01 | $3,39 | $3,58 | $3,38 | 1,02M |
| 2026-09-11 | $3,39 | +%1,19 | $3,39 | $3,42 | $3,33 | 491,90K |
| 2026-09-10 | $3,35 | +%0,30 | $3,30 | $3,37 | $3,28 | 971,60K |
| 2026-09-09 | $3,34 | -%5,11 | $3,53 | $3,53 | $3,33 | 1,29M |
| 2026-09-08 | $3,52 | +%1,15 | $3,47 | $3,55 | $3,43 | 1,06M |
| 2026-09-04 | $3,48 | -%1,42 | $3,50 | $3,52 | $3,45 | 854,80K |
| 2026-09-03 | $3,53 | +%2,32 | $3,48 | $3,58 | $3,46 | 1,46M |
| 2026-09-02 | $3,45 | -%0,29 | $3,46 | $3,57 | $3,45 | 1,30M |
| 2026-09-01 | $3,46 | -%0,86 | $3,46 | $3,59 | $3,45 | 1,59M |
| 2026-08-31 | $3,49 | -%1,13 | $3,49 | $3,52 | $3,44 | 1,06M |
| 2026-08-28 | $3,53 | +%0,57 | $3,50 | $3,60 | $3,50 | 1,00M |
| 2026-08-27 | $3,51 | -%3,84 | $3,65 | $3,66 | $3,49 | 1,16M |
| 2026-08-26 | $3,65 | +%5,04 | $3,44 | $3,66 | $3,44 | 3,53M |
| 2026-08-25 | $3,47 | +%1,02 | $3,44 | $3,48 | $3,41 | 1,04M |
| 2026-08-24 | $3,44 | -%0,29 | $3,44 | $3,50 | $3,42 | 1,12M |
| 2026-08-21 | $3,45 | -%3,09 | $3,60 | $3,60 | $3,44 | 1,75M |
| 2026-08-20 | $3,56 | +%0,56 | $3,49 | $3,59 | $3,46 | 2,72M |
| 2026-08-19 | $3,54 | -%3,01 | $3,58 | $3,60 | $3,45 | 3,77M |
| 2026-08-18 | $3,65 | -%1,88 | $3,70 | $3,79 | $3,64 | 1,09M |
| 2026-08-17 | $3,72 | -%0,27 | $3,69 | $3,74 | $3,65 | 1,31M |
| 2026-08-14 | $3,73 | +%0,27 | $3,72 | $3,75 | $3,63 | 1,85M |
| 2026-08-13 | $3,72 | +%3,62 | $3,58 | $3,73 | $3,54 | 1,21M |
| 2026-08-12 | $3,59 | -%5,53 | $3,79 | $3,81 | $3,57 | 1,60M |
| 2026-08-11 | $3,80 | +%3,83 | $3,67 | $3,89 | $3,66 | 1,92M |
| 2026-08-10 | $3,66 | -%0,54 | $3,63 | $3,86 | $3,57 | 2,48M |
| 2026-08-07 | $3,68 | -%1,08 | $3,78 | $3,85 | $3,63 | 1,91M |
| 2026-08-06 | $3,72 | +%13,76 | $3,42 | $3,82 | $3,23 | 4,40M |
| 2026-08-05 | $3,27 | -%2,10 | $3,33 | $3,36 | $3,21 | 2,17M |
| 2026-08-04 | $3,34 | +%5,70 | $3,12 | $3,40 | $3,12 | 2,76M |
| 2026-08-03 | $3,16 | +%2,93 | $3,15 | $3,24 | $3,14 | 769,90K |
| 2026-07-31 | $3,07 | -%3,15 | $3,17 | $3,17 | $3,06 | 712,50K |
| 2026-07-30 | $3,17 | -%1,55 | $3,22 | $3,25 | $3,01 | 2,07M |
| 2026-07-29 | $3,22 | +%3,21 | $3,10 | $3,31 | $3,10 | 1,55M |
| 2026-07-28 | $3,12 | +%2,30 | $3,06 | $3,15 | $3,05 | 789,10K |
| 2026-07-27 | $3,05 | +%3,04 | $3,00 | $3,10 | $2,96 | 1,06M |
| 2026-07-24 | $2,96 | +%3,14 | $2,89 | $2,96 | $2,84 | 530,40K |
| 2026-07-23 | $2,87 | -%2,05 | $2,89 | $2,91 | $2,83 | 677,90K |
| 2026-07-22 | $2,93 | -%2,98 | $3,00 | $3,05 | $2,91 | 682,60K |
| 2026-07-21 | $3,02 | -%3,82 | $3,13 | $3,13 | $2,99 | 879,70K |
| 2026-07-20 | $3,14 | %0,00 | $3,12 | $3,22 | $3,10 | 1,65M |
| 2026-07-17 | $3,14 | +%0,64 | $3,08 | $3,17 | $3,05 | 1,52M |
| 2026-07-16 | $3,12 | +%1,96 | $3,05 | $3,16 | $3,04 | 1,09M |
| 2026-07-15 | $3,06 | +%1,66 | $3,00 | $3,09 | $2,99 | 724,60K |
| 2026-07-14 | $3,01 | -%0,99 | $3,02 | $3,04 | $2,95 | 582,90K |
| 2026-07-13 | $3,04 | +%3,05 | $2,94 | $3,10 | $2,92 | 857,80K |
| 2026-07-10 | $2,95 | +%0,34 | $2,96 | $3,03 | $2,93 | 717,70K |
| 2026-07-09 | $2,94 | -%0,68 | $2,97 | $2,97 | $2,89 | 913,50K |
| 2026-07-08 | $2,96 | -%2,31 | $3,01 | $3,01 | $2,89 | 600,50K |
| 2026-07-07 | $3,03 | -%1,62 | $3,10 | $3,12 | $3,02 | 587,60K |
| 2026-07-06 | $3,08 | +%0,98 | $3,05 | $3,09 | $2,95 | 1,26M |
| 2026-07-02 | $3,05 | -%0,33 | $3,06 | $3,13 | $2,93 | 1,40M |
| 2026-07-01 | $3,06 | +%6,25 | $2,86 | $3,14 | $2,86 | 2,07M |
| 2026-06-30 | $2,88 | +%1,05 | $2,85 | $2,93 | $2,82 | 978,50K |
| 2026-06-29 | $2,85 | +%1,79 | $2,83 | $2,88 | $2,80 | 1,24M |
| 2026-06-26 | $2,80 | +%4,09 | $2,67 | $2,83 | $2,64 | 1,08M |
| 2026-06-25 | $2,69 | -%2,54 | $2,75 | $2,79 | $2,68 | 745,60K |
| 2026-06-24 | $2,76 | +%3,37 | $2,66 | $2,79 | $2,66 | 987,70K |
| 2026-06-23 | $2,67 | +%3,89 | $2,51 | $2,67 | $2,50 | 710,30K |
| 2026-06-22 | $2,57 | -%3,38 | $2,64 | $2,70 | $2,57 | 1,87M |
| 2026-06-18 | $2,66 | +%1,92 | $2,63 | $2,68 | $2,63 | 2,10M |
| 2026-06-17 | $2,61 | -%4,40 | $2,75 | $2,77 | $2,61 | 1,08M |
| 2026-06-16 | $2,73 | %0,00 | $2,72 | $2,77 | $2,67 | 1,39M |
| 2026-06-15 | $2,73 | +%3,02 | $2,70 | $2,75 | $2,67 | 1,16M |
| 2026-06-12 | $2,65 | +%0,76 | $2,62 | $2,66 | $2,59 | 673,70K |
| 2026-06-11 | $2,63 | +%2,73 | $2,56 | $2,63 | $2,48 | 1,08M |
| 2026-06-10 | $2,56 | -%3,40 | $2,61 | $2,67 | $2,54 | 1,12M |
| 2026-06-09 | $2,65 | +%0,76 | $2,67 | $2,78 | $2,57 | 1,58M |
| 2026-06-08 | $2,63 | -%0,75 | $2,70 | $2,70 | $2,63 | 761,30K |
| 2026-06-05 | $2,65 | -%7,02 | $2,83 | $2,87 | $2,61 | 2,12M |
| 2026-06-04 | $2,85 | +%1,42 | $2,84 | $3,02 | $2,83 | 1,34M |
| 2026-06-03 | $2,81 | -%4,75 | $2,95 | $2,96 | $2,73 | 1,71M |
| 2026-06-02 | $2,95 | -%4,22 | $3,05 | $3,12 | $2,91 | 1,45M |
| 2026-06-01 | $3,08 | +%5,48 | $2,91 | $3,10 | $2,88 | 2,47M |
| 2026-05-29 | $2,92 | -%1,68 | $2,94 | $3,01 | $2,88 | 1,99M |
| 2026-05-28 | $2,97 | +%3,85 | $2,86 | $2,99 | $2,83 | 2,37M |
| 2026-05-27 | $2,86 | +%2,88 | $2,78 | $2,90 | $2,71 | 2,02M |
| 2026-05-26 | $2,78 | +%4,91 | $2,75 | $2,88 | $2,65 | 3,24M |