GoodRx Holdings, Inc. Class A GDRX
NASDAQ · United States · Health Services
$3.23-0.06 (-1.98%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.22 | -1.98% | $3.30 | $3.33 | $3.21 | 344.93K |
| 2026-09-30 | $3.29 | +1.86% | $3.24 | $3.35 | $3.23 | 758.00K |
| 2026-09-29 | $3.23 | -2.42% | $3.31 | $3.31 | $3.23 | 587.90K |
| 2026-09-28 | $3.31 | -1.19% | $3.33 | $3.36 | $3.28 | 694.10K |
| 2026-09-25 | $3.35 | -0.30% | $3.40 | $3.44 | $3.33 | 508.90K |
| 2026-09-24 | $3.36 | +1.20% | $3.32 | $3.40 | $3.31 | 879.50K |
| 2026-09-23 | $3.32 | -3.49% | $3.42 | $3.42 | $3.32 | 849.10K |
| 2026-09-22 | $3.44 | +1.47% | $3.43 | $3.45 | $3.38 | 911.70K |
| 2026-09-21 | $3.39 | +0.30% | $3.41 | $3.42 | $3.38 | 557.20K |
| 2026-09-18 | $3.38 | -0.59% | $3.36 | $3.40 | $3.31 | 1.36M |
| 2026-09-17 | $3.40 | +0.29% | $3.42 | $3.47 | $3.38 | 781.30K |
| 2026-09-16 | $3.39 | -2.87% | $3.50 | $3.50 | $3.38 | 721.60K |
| 2026-09-15 | $3.49 | -1.97% | $3.52 | $3.58 | $3.47 | 777.20K |
| 2026-09-14 | $3.56 | +5.01% | $3.39 | $3.58 | $3.38 | 1.02M |
| 2026-09-11 | $3.39 | +1.19% | $3.39 | $3.42 | $3.33 | 491.90K |
| 2026-09-10 | $3.35 | +0.30% | $3.30 | $3.37 | $3.28 | 971.60K |
| 2026-09-09 | $3.34 | -5.11% | $3.53 | $3.53 | $3.33 | 1.29M |
| 2026-09-08 | $3.52 | +1.15% | $3.47 | $3.55 | $3.43 | 1.06M |
| 2026-09-04 | $3.48 | -1.42% | $3.50 | $3.52 | $3.45 | 854.80K |
| 2026-09-03 | $3.53 | +2.32% | $3.48 | $3.58 | $3.46 | 1.46M |
| 2026-09-02 | $3.45 | -0.29% | $3.46 | $3.57 | $3.45 | 1.30M |
| 2026-09-01 | $3.46 | -0.86% | $3.46 | $3.59 | $3.45 | 1.59M |
| 2026-08-31 | $3.49 | -1.13% | $3.49 | $3.52 | $3.44 | 1.06M |
| 2026-08-28 | $3.53 | +0.57% | $3.50 | $3.60 | $3.50 | 1.00M |
| 2026-08-27 | $3.51 | -3.84% | $3.65 | $3.66 | $3.49 | 1.16M |
| 2026-08-26 | $3.65 | +5.04% | $3.44 | $3.66 | $3.44 | 3.53M |
| 2026-08-25 | $3.47 | +1.02% | $3.44 | $3.48 | $3.41 | 1.04M |
| 2026-08-24 | $3.44 | -0.29% | $3.44 | $3.50 | $3.42 | 1.12M |
| 2026-08-21 | $3.45 | -3.09% | $3.60 | $3.60 | $3.44 | 1.75M |
| 2026-08-20 | $3.56 | +0.56% | $3.49 | $3.59 | $3.46 | 2.72M |
| 2026-08-19 | $3.54 | -3.01% | $3.58 | $3.60 | $3.45 | 3.77M |
| 2026-08-18 | $3.65 | -1.88% | $3.70 | $3.79 | $3.64 | 1.09M |
| 2026-08-17 | $3.72 | -0.27% | $3.69 | $3.74 | $3.65 | 1.31M |
| 2026-08-14 | $3.73 | +0.27% | $3.72 | $3.75 | $3.63 | 1.85M |
| 2026-08-13 | $3.72 | +3.62% | $3.58 | $3.73 | $3.54 | 1.21M |
| 2026-08-12 | $3.59 | -5.53% | $3.79 | $3.81 | $3.57 | 1.60M |
| 2026-08-11 | $3.80 | +3.83% | $3.67 | $3.89 | $3.66 | 1.92M |
| 2026-08-10 | $3.66 | -0.54% | $3.63 | $3.86 | $3.57 | 2.48M |
| 2026-08-07 | $3.68 | -1.08% | $3.78 | $3.85 | $3.63 | 1.91M |
| 2026-08-06 | $3.72 | +13.76% | $3.42 | $3.82 | $3.23 | 4.40M |
| 2026-08-05 | $3.27 | -2.10% | $3.33 | $3.36 | $3.21 | 2.17M |
| 2026-08-04 | $3.34 | +5.70% | $3.12 | $3.40 | $3.12 | 2.76M |
| 2026-08-03 | $3.16 | +2.93% | $3.15 | $3.24 | $3.14 | 769.90K |
| 2026-07-31 | $3.07 | -3.15% | $3.17 | $3.17 | $3.06 | 712.50K |
| 2026-07-30 | $3.17 | -1.55% | $3.22 | $3.25 | $3.01 | 2.07M |
| 2026-07-29 | $3.22 | +3.21% | $3.10 | $3.31 | $3.10 | 1.55M |
| 2026-07-28 | $3.12 | +2.30% | $3.06 | $3.15 | $3.05 | 789.10K |
| 2026-07-27 | $3.05 | +3.04% | $3.00 | $3.10 | $2.96 | 1.06M |
| 2026-07-24 | $2.96 | +3.14% | $2.89 | $2.96 | $2.84 | 530.40K |
| 2026-07-23 | $2.87 | -2.05% | $2.89 | $2.91 | $2.83 | 677.90K |
| 2026-07-22 | $2.93 | -2.98% | $3.00 | $3.05 | $2.91 | 682.60K |
| 2026-07-21 | $3.02 | -3.82% | $3.13 | $3.13 | $2.99 | 879.70K |
| 2026-07-20 | $3.14 | 0.00% | $3.12 | $3.22 | $3.10 | 1.65M |
| 2026-07-17 | $3.14 | +0.64% | $3.08 | $3.17 | $3.05 | 1.52M |
| 2026-07-16 | $3.12 | +1.96% | $3.05 | $3.16 | $3.04 | 1.09M |
| 2026-07-15 | $3.06 | +1.66% | $3.00 | $3.09 | $2.99 | 724.60K |
| 2026-07-14 | $3.01 | -0.99% | $3.02 | $3.04 | $2.95 | 582.90K |
| 2026-07-13 | $3.04 | +3.05% | $2.94 | $3.10 | $2.92 | 857.80K |
| 2026-07-10 | $2.95 | +0.34% | $2.96 | $3.03 | $2.93 | 717.70K |
| 2026-07-09 | $2.94 | -0.68% | $2.97 | $2.97 | $2.89 | 913.50K |
| 2026-07-08 | $2.96 | -2.31% | $3.01 | $3.01 | $2.89 | 600.50K |
| 2026-07-07 | $3.03 | -1.62% | $3.10 | $3.12 | $3.02 | 587.60K |
| 2026-07-06 | $3.08 | +0.98% | $3.05 | $3.09 | $2.95 | 1.26M |
| 2026-07-02 | $3.05 | -0.33% | $3.06 | $3.13 | $2.93 | 1.40M |
| 2026-07-01 | $3.06 | +6.25% | $2.86 | $3.14 | $2.86 | 2.07M |
| 2026-06-30 | $2.88 | +1.05% | $2.85 | $2.93 | $2.82 | 978.50K |
| 2026-06-29 | $2.85 | +1.79% | $2.83 | $2.88 | $2.80 | 1.24M |
| 2026-06-26 | $2.80 | +4.09% | $2.67 | $2.83 | $2.64 | 1.08M |
| 2026-06-25 | $2.69 | -2.54% | $2.75 | $2.79 | $2.68 | 745.60K |
| 2026-06-24 | $2.76 | +3.37% | $2.66 | $2.79 | $2.66 | 987.70K |
| 2026-06-23 | $2.67 | +3.89% | $2.51 | $2.67 | $2.50 | 710.30K |
| 2026-06-22 | $2.57 | -3.38% | $2.64 | $2.70 | $2.57 | 1.87M |
| 2026-06-18 | $2.66 | +1.92% | $2.63 | $2.68 | $2.63 | 2.10M |
| 2026-06-17 | $2.61 | -4.40% | $2.75 | $2.77 | $2.61 | 1.08M |
| 2026-06-16 | $2.73 | 0.00% | $2.72 | $2.77 | $2.67 | 1.39M |
| 2026-06-15 | $2.73 | +3.02% | $2.70 | $2.75 | $2.67 | 1.16M |
| 2026-06-12 | $2.65 | +0.76% | $2.62 | $2.66 | $2.59 | 673.70K |
| 2026-06-11 | $2.63 | +2.73% | $2.56 | $2.63 | $2.48 | 1.08M |
| 2026-06-10 | $2.56 | -3.40% | $2.61 | $2.67 | $2.54 | 1.12M |
| 2026-06-09 | $2.65 | +0.76% | $2.67 | $2.78 | $2.57 | 1.58M |
| 2026-06-08 | $2.63 | -0.75% | $2.70 | $2.70 | $2.63 | 761.30K |
| 2026-06-05 | $2.65 | -7.02% | $2.83 | $2.87 | $2.61 | 2.12M |
| 2026-06-04 | $2.85 | +1.42% | $2.84 | $3.02 | $2.83 | 1.34M |
| 2026-06-03 | $2.81 | -4.75% | $2.95 | $2.96 | $2.73 | 1.71M |
| 2026-06-02 | $2.95 | -4.22% | $3.05 | $3.12 | $2.91 | 1.45M |
| 2026-06-01 | $3.08 | +5.48% | $2.91 | $3.10 | $2.88 | 2.47M |
| 2026-05-29 | $2.92 | -1.68% | $2.94 | $3.01 | $2.88 | 1.99M |
| 2026-05-28 | $2.97 | +3.85% | $2.86 | $2.99 | $2.83 | 2.37M |
| 2026-05-27 | $2.86 | +2.88% | $2.78 | $2.90 | $2.71 | 2.02M |
| 2026-05-26 | $2.78 | +4.91% | $2.75 | $2.88 | $2.65 | 3.24M |