Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €68,50 | -%2,14 | €70,00 | €70,00 | €68,00 | 215 |
| 2026-09-30 | €70,00 | -%0,71 | €70,50 | €70,50 | €70,00 | 4 |
| 2026-09-29 | €70,50 | -%0,70 | €71,00 | €71,50 | €70,50 | 9 |
| 2026-09-28 | €71,00 | -%2,07 | €72,50 | €72,50 | €68,00 | 449 |
| 2026-09-25 | €72,50 | +%0,69 | €72,00 | €72,50 | €72,00 | 2 |
| 2026-09-24 | €72,00 | %0,00 | €72,00 | €72,00 | €72,00 | 1 |
| 2026-09-23 | €72,00 | -%0,69 | €73,00 | €73,00 | €72,00 | 3 |
| 2026-09-22 | €72,50 | +%0,69 | €72,00 | €72,50 | €72,00 | 2 |
| 2026-09-21 | €72,00 | %0,00 | €72,00 | €72,50 | €72,00 | 4 |
| 2026-09-18 | €72,00 | -%0,69 | €72,50 | €73,00 | €72,00 | 3 |
| 2026-09-17 | €72,50 | -%0,68 | €73,00 | €73,50 | €72,50 | 4 |
| 2026-09-16 | €73,00 | +%1,39 | €72,00 | €73,00 | €72,00 | 51 |
| 2026-09-15 | €72,00 | -%0,69 | €72,50 | €72,50 | €72,00 | 3 |
| 2026-09-14 | €72,50 | +%0,69 | €72,00 | €72,50 | €71,50 | 30 |
| 2026-09-11 | €72,00 | +%0,70 | €71,50 | €72,00 | €71,50 | 2 |
| 2026-09-10 | €71,50 | -%4,03 | €74,50 | €74,50 | €71,50 | 274 |
| 2026-09-09 | €74,50 | +%2,76 | €72,50 | €74,50 | €72,50 | 138 |
| 2026-09-08 | €72,50 | -%0,68 | €72,50 | €72,50 | €72,50 | 7 |
| 2026-09-07 | €73,00 | +%0,69 | €72,50 | €73,00 | €72,50 | 72 |
| 2026-09-04 | €72,50 | -%0,68 | €73,00 | €73,00 | €72,00 | 188 |
| 2026-09-03 | €73,00 | -%3,31 | €75,50 | €76,00 | €73,00 | 399 |
| 2026-09-02 | €75,50 | %0,00 | €75,50 | €75,50 | €75,50 | 1 |
| 2026-09-01 | €75,50 | +%0,67 | €75,50 | €75,50 | €75,50 | 43 |
| 2026-08-31 | €75,00 | +%0,67 | €74,50 | €75,00 | €74,50 | 3 |
| 2026-08-28 | €74,50 | +%0,68 | €74,50 | €74,50 | €74,50 | 36 |
| 2026-08-27 | €74,00 | %0,00 | €74,50 | €74,50 | €74,00 | 5 |
| 2026-08-26 | €74,00 | -%0,67 | €74,50 | €74,50 | €74,00 | 5 |
| 2026-08-25 | €74,50 | +%0,68 | €74,50 | €74,50 | €74,00 | 130 |
| 2026-08-24 | €74,00 | -%0,67 | €74,50 | €75,00 | €74,00 | 48 |
| 2026-08-21 | €74,50 | -%0,67 | €75,00 | €75,00 | €74,50 | 2 |
| 2026-08-20 | €75,00 | -%1,32 | €76,00 | €76,00 | €75,00 | 47 |
| 2026-08-19 | €76,00 | +%0,66 | €76,00 | €76,00 | €76,00 | 36 |
| 2026-08-18 | €75,50 | +%0,67 | €75,00 | €75,50 | €75,00 | 4 |
| 2026-08-17 | €75,00 | -%0,66 | €75,50 | €76,00 | €75,00 | 7 |
| 2026-08-14 | €75,50 | %0,00 | €75,50 | €75,50 | €75,50 | 4 |
| 2026-08-13 | €75,50 | +%1,34 | €75,00 | €75,50 | €74,50 | 100 |
| 2026-08-12 | €74,50 | -%0,67 | €75,00 | €75,00 | €74,50 | 121 |
| 2026-08-11 | €75,00 | %0,00 | €75,00 | €75,00 | €75,00 | 4 |
| 2026-08-10 | €75,00 | -%0,66 | €75,50 | €75,50 | €75,00 | 5 |
| 2026-08-07 | €75,50 | -%0,66 | €75,50 | €75,50 | €75,50 | 9 |
| 2026-08-06 | €76,00 | +%1,33 | €75,50 | €76,00 | €74,50 | 429 |
| 2026-08-05 | €75,00 | -%0,66 | €76,00 | €76,50 | €74,00 | 738 |
| 2026-08-04 | €75,50 | +%2,72 | €73,50 | €75,50 | €73,50 | 539 |
| 2026-08-03 | €73,50 | -%2,00 | €75,00 | €76,50 | €73,50 | 426 |
| 2026-07-31 | €75,00 | +%1,35 | €74,50 | €75,00 | €74,00 | 118 |
| 2026-07-30 | €74,00 | -%1,33 | €75,00 | €75,00 | €74,00 | 57 |
| 2026-07-29 | €75,00 | +%0,67 | €75,00 | €75,00 | €75,00 | 21 |
| 2026-07-28 | €74,50 | %0,00 | €74,00 | €75,00 | €73,50 | 230 |
| 2026-07-27 | €74,50 | +%0,68 | €73,50 | €75,00 | €72,50 | 326 |
| 2026-07-24 | €74,00 | -%1,33 | €75,00 | €75,00 | €74,00 | 111 |
| 2026-07-23 | €75,00 | -%5,66 | €79,50 | €79,50 | €75,00 | 525 |
| 2026-07-22 | €79,50 | +%3,25 | €77,00 | €79,50 | €76,50 | 212 |
| 2026-07-21 | €77,00 | %0,00 | €77,50 | €77,50 | €77,00 | 42 |
| 2026-07-20 | €77,00 | -%7,23 | €83,00 | €83,00 | €77,00 | 295 |
| 2026-07-17 | €83,00 | -%0,60 | €83,50 | €83,50 | €83,00 | 16 |
| 2026-07-16 | €83,50 | -%0,60 | €84,00 | €84,00 | €83,50 | 30 |
| 2026-07-15 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 1 |
| 2026-07-14 | €84,00 | +%0,60 | €83,50 | €84,00 | €83,50 | 10 |
| 2026-07-13 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 2 |
| 2026-07-10 | €83,50 | -%2,34 | €85,50 | €85,50 | €83,50 | 105 |
| 2026-07-09 | €85,50 | +%0,59 | €85,00 | €85,50 | €83,50 | 106 |
| 2026-07-08 | €85,00 | -%0,58 | €85,00 | €85,00 | €85,00 | 47 |
| 2026-07-07 | €85,50 | -%1,16 | €85,50 | €85,50 | €85,50 | 50 |
| 2026-07-06 | €86,50 | -%0,57 | €87,00 | €87,00 | €86,50 | 25 |
| 2026-07-03 | €87,00 | -%1,69 | €89,00 | €89,00 | €87,00 | 252 |
| 2026-07-02 | €88,50 | %0,00 | €89,00 | €89,50 | €88,50 | 106 |
| 2026-07-01 | €88,50 | -%1,67 | €89,50 | €89,50 | €88,00 | 211 |
| 2026-06-30 | €90,00 | -%1,64 | €92,00 | €92,00 | €90,00 | 88 |
| 2026-06-29 | €91,50 | %0,00 | €90,00 | €91,50 | €90,00 | 59 |
| 2026-06-26 | €91,50 | -%0,54 | €92,00 | €92,00 | €91,50 | 4 |
| 2026-06-25 | €92,00 | -%2,13 | €94,00 | €94,00 | €92,00 | 534 |
| 2026-06-24 | €94,00 | -%1,05 | €95,00 | €95,00 | €92,00 | 609 |
| 2026-06-23 | €95,00 | +%0,53 | €94,50 | €95,00 | €92,00 | 313 |
| 2026-06-22 | €94,50 | +%0,53 | €94,00 | €94,50 | €92,50 | 90 |
| 2026-06-19 | €94,00 | -%1,57 | €95,50 | €95,50 | €92,00 | 258 |
| 2026-06-18 | €95,50 | %0,00 | €95,50 | €95,50 | €94,00 | 99 |
| 2026-06-17 | €95,50 | +%0,53 | €95,00 | €95,50 | €95,00 | 26 |
| 2026-06-16 | €95,00 | -%0,52 | €95,50 | €95,50 | €95,00 | 26 |
| 2026-06-15 | €95,50 | %0,00 | €96,00 | €96,00 | €94,50 | 124 |
| 2026-06-12 | €95,50 | +%1,60 | €94,00 | €95,50 | €94,00 | 91 |
| 2026-06-11 | €94,00 | +%2,17 | €92,50 | €94,00 | €92,50 | 151 |
| 2026-06-10 | €92,00 | +%0,55 | €91,50 | €92,50 | €91,50 | 40 |
| 2026-06-09 | €91,50 | %0,00 | €91,50 | €92,00 | €91,50 | 61 |
| 2026-06-08 | €91,50 | -%0,54 | €91,50 | €91,50 | €91,50 | 13 |
| 2026-06-05 | €92,00 | -%1,60 | €93,50 | €93,50 | €92,00 | 78 |
| 2026-06-04 | €93,50 | %0,00 | €93,00 | €98,50 | €93,00 | 483 |
| 2026-06-03 | €93,50 | -%1,06 | €94,50 | €94,50 | €93,50 | 60 |
| 2026-06-02 | €94,50 | +%0,53 | €94,50 | €94,50 | €94,50 | 285 |
| 2026-06-01 | €94,00 | -%0,53 | €94,50 | €94,50 | €94,00 | 26 |
| 2026-05-29 | €94,50 | +%1,07 | €93,50 | €94,50 | €93,00 | 60 |