Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €70,00 | -0,71 % | €70,50 | €70,50 | €70,00 | 4 |
| 2026-09-29 | €70,50 | -0,70 % | €71,00 | €71,50 | €70,50 | 9 |
| 2026-09-28 | €71,00 | -2,07 % | €72,50 | €72,50 | €68,00 | 449 |
| 2026-09-25 | €72,50 | +0,69 % | €72,00 | €72,50 | €72,00 | 2 |
| 2026-09-24 | €72,00 | 0,00 % | €72,00 | €72,00 | €72,00 | 1 |
| 2026-09-23 | €72,00 | -0,69 % | €73,00 | €73,00 | €72,00 | 3 |
| 2026-09-22 | €72,50 | +0,69 % | €72,00 | €72,50 | €72,00 | 2 |
| 2026-09-21 | €72,00 | 0,00 % | €72,00 | €72,50 | €72,00 | 4 |
| 2026-09-18 | €72,00 | -0,69 % | €72,50 | €73,00 | €72,00 | 3 |
| 2026-09-17 | €72,50 | -0,68 % | €73,00 | €73,50 | €72,50 | 4 |
| 2026-09-16 | €73,00 | +1,39 % | €72,00 | €73,00 | €72,00 | 51 |
| 2026-09-15 | €72,00 | -0,69 % | €72,50 | €72,50 | €72,00 | 3 |
| 2026-09-14 | €72,50 | +0,69 % | €72,00 | €72,50 | €71,50 | 30 |
| 2026-09-11 | €72,00 | +0,70 % | €71,50 | €72,00 | €71,50 | 2 |
| 2026-09-10 | €71,50 | -4,03 % | €74,50 | €74,50 | €71,50 | 274 |
| 2026-09-09 | €74,50 | +2,76 % | €72,50 | €74,50 | €72,50 | 138 |
| 2026-09-08 | €72,50 | -0,68 % | €72,50 | €72,50 | €72,50 | 7 |
| 2026-09-07 | €73,00 | +0,69 % | €72,50 | €73,00 | €72,50 | 72 |
| 2026-09-04 | €72,50 | -0,68 % | €73,00 | €73,00 | €72,00 | 188 |
| 2026-09-03 | €73,00 | -3,31 % | €75,50 | €76,00 | €73,00 | 399 |
| 2026-09-02 | €75,50 | 0,00 % | €75,50 | €75,50 | €75,50 | 1 |
| 2026-09-01 | €75,50 | +0,67 % | €75,50 | €75,50 | €75,50 | 43 |
| 2026-08-31 | €75,00 | +0,67 % | €74,50 | €75,00 | €74,50 | 3 |
| 2026-08-28 | €74,50 | +0,68 % | €74,50 | €74,50 | €74,50 | 36 |
| 2026-08-27 | €74,00 | 0,00 % | €74,50 | €74,50 | €74,00 | 5 |
| 2026-08-26 | €74,00 | -0,67 % | €74,50 | €74,50 | €74,00 | 5 |
| 2026-08-25 | €74,50 | +0,68 % | €74,50 | €74,50 | €74,00 | 130 |
| 2026-08-24 | €74,00 | -0,67 % | €74,50 | €75,00 | €74,00 | 48 |
| 2026-08-21 | €74,50 | -0,67 % | €75,00 | €75,00 | €74,50 | 2 |
| 2026-08-20 | €75,00 | -1,32 % | €76,00 | €76,00 | €75,00 | 47 |
| 2026-08-19 | €76,00 | +0,66 % | €76,00 | €76,00 | €76,00 | 36 |
| 2026-08-18 | €75,50 | +0,67 % | €75,00 | €75,50 | €75,00 | 4 |
| 2026-08-17 | €75,00 | -0,66 % | €75,50 | €76,00 | €75,00 | 7 |
| 2026-08-14 | €75,50 | 0,00 % | €75,50 | €75,50 | €75,50 | 4 |
| 2026-08-13 | €75,50 | +1,34 % | €75,00 | €75,50 | €74,50 | 100 |
| 2026-08-12 | €74,50 | -0,67 % | €75,00 | €75,00 | €74,50 | 121 |
| 2026-08-11 | €75,00 | 0,00 % | €75,00 | €75,00 | €75,00 | 4 |
| 2026-08-10 | €75,00 | -0,66 % | €75,50 | €75,50 | €75,00 | 5 |
| 2026-08-07 | €75,50 | -0,66 % | €75,50 | €75,50 | €75,50 | 9 |
| 2026-08-06 | €76,00 | +1,33 % | €75,50 | €76,00 | €74,50 | 429 |
| 2026-08-05 | €75,00 | -0,66 % | €76,00 | €76,50 | €74,00 | 738 |
| 2026-08-04 | €75,50 | +2,72 % | €73,50 | €75,50 | €73,50 | 539 |
| 2026-08-03 | €73,50 | -2,00 % | €75,00 | €76,50 | €73,50 | 426 |
| 2026-07-31 | €75,00 | +1,35 % | €74,50 | €75,00 | €74,00 | 118 |
| 2026-07-30 | €74,00 | -1,33 % | €75,00 | €75,00 | €74,00 | 57 |
| 2026-07-29 | €75,00 | +0,67 % | €75,00 | €75,00 | €75,00 | 21 |
| 2026-07-28 | €74,50 | 0,00 % | €74,00 | €75,00 | €73,50 | 230 |
| 2026-07-27 | €74,50 | +0,68 % | €73,50 | €75,00 | €72,50 | 326 |
| 2026-07-24 | €74,00 | -1,33 % | €75,00 | €75,00 | €74,00 | 111 |
| 2026-07-23 | €75,00 | -5,66 % | €79,50 | €79,50 | €75,00 | 525 |
| 2026-07-22 | €79,50 | +3,25 % | €77,00 | €79,50 | €76,50 | 212 |
| 2026-07-21 | €77,00 | 0,00 % | €77,50 | €77,50 | €77,00 | 42 |
| 2026-07-20 | €77,00 | -7,23 % | €83,00 | €83,00 | €77,00 | 295 |
| 2026-07-17 | €83,00 | -0,60 % | €83,50 | €83,50 | €83,00 | 16 |
| 2026-07-16 | €83,50 | -0,60 % | €84,00 | €84,00 | €83,50 | 30 |
| 2026-07-15 | €84,00 | 0,00 % | €84,00 | €84,00 | €84,00 | 1 |
| 2026-07-14 | €84,00 | +0,60 % | €83,50 | €84,00 | €83,50 | 10 |
| 2026-07-13 | €83,50 | 0,00 % | €83,50 | €83,50 | €83,50 | 2 |
| 2026-07-10 | €83,50 | -2,34 % | €85,50 | €85,50 | €83,50 | 105 |
| 2026-07-09 | €85,50 | +0,59 % | €85,00 | €85,50 | €83,50 | 106 |
| 2026-07-08 | €85,00 | -0,58 % | €85,00 | €85,00 | €85,00 | 47 |
| 2026-07-07 | €85,50 | -1,16 % | €85,50 | €85,50 | €85,50 | 50 |
| 2026-07-06 | €86,50 | -0,57 % | €87,00 | €87,00 | €86,50 | 25 |
| 2026-07-03 | €87,00 | -1,69 % | €89,00 | €89,00 | €87,00 | 252 |
| 2026-07-02 | €88,50 | 0,00 % | €89,00 | €89,50 | €88,50 | 106 |
| 2026-07-01 | €88,50 | -1,67 % | €89,50 | €89,50 | €88,00 | 211 |
| 2026-06-30 | €90,00 | -1,64 % | €92,00 | €92,00 | €90,00 | 88 |
| 2026-06-29 | €91,50 | 0,00 % | €90,00 | €91,50 | €90,00 | 59 |
| 2026-06-26 | €91,50 | -0,54 % | €92,00 | €92,00 | €91,50 | 4 |
| 2026-06-25 | €92,00 | -2,13 % | €94,00 | €94,00 | €92,00 | 534 |
| 2026-06-24 | €94,00 | -1,05 % | €95,00 | €95,00 | €92,00 | 609 |
| 2026-06-23 | €95,00 | +0,53 % | €94,50 | €95,00 | €92,00 | 313 |
| 2026-06-22 | €94,50 | +0,53 % | €94,00 | €94,50 | €92,50 | 90 |
| 2026-06-19 | €94,00 | -1,57 % | €95,50 | €95,50 | €92,00 | 258 |
| 2026-06-18 | €95,50 | 0,00 % | €95,50 | €95,50 | €94,00 | 99 |
| 2026-06-17 | €95,50 | +0,53 % | €95,00 | €95,50 | €95,00 | 26 |
| 2026-06-16 | €95,00 | -0,52 % | €95,50 | €95,50 | €95,00 | 26 |
| 2026-06-15 | €95,50 | 0,00 % | €96,00 | €96,00 | €94,50 | 124 |
| 2026-06-12 | €95,50 | +1,60 % | €94,00 | €95,50 | €94,00 | 91 |
| 2026-06-11 | €94,00 | +2,17 % | €92,50 | €94,00 | €92,50 | 151 |
| 2026-06-10 | €92,00 | +0,55 % | €91,50 | €92,50 | €91,50 | 40 |
| 2026-06-09 | €91,50 | 0,00 % | €91,50 | €92,00 | €91,50 | 61 |
| 2026-06-08 | €91,50 | -0,54 % | €91,50 | €91,50 | €91,50 | 13 |
| 2026-06-05 | €92,00 | -1,60 % | €93,50 | €93,50 | €92,00 | 78 |
| 2026-06-04 | €93,50 | 0,00 % | €93,00 | €98,50 | €93,00 | 483 |
| 2026-06-03 | €93,50 | -1,06 % | €94,50 | €94,50 | €93,50 | 60 |
| 2026-06-02 | €94,50 | +0,53 % | €94,50 | €94,50 | €94,50 | 285 |
| 2026-06-01 | €94,00 | -0,53 % | €94,50 | €94,50 | €94,00 | 26 |
| 2026-05-29 | €94,50 | +1,07 % | €93,50 | €94,50 | €93,00 | 60 |
| 2026-05-28 | €93,50 | +0,54 % | €93,00 | €93,50 | €93,00 | 2 |