Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺21,40 | -%2,19 | ₺21,80 | ₺21,92 | ₺21,10 | 212,34K |
| 2026-09-29 | ₺21,88 | -%0,27 | ₺21,80 | ₺21,90 | ₺21,58 | 161,35K |
| 2026-09-28 | ₺21,94 | -%5,76 | ₺23,08 | ₺23,08 | ₺21,52 | 375,62K |
| 2026-09-25 | ₺23,28 | +%1,22 | ₺23,04 | ₺23,38 | ₺23,04 | 111,47K |
| 2026-09-24 | ₺23,00 | -%3,36 | ₺23,82 | ₺24,50 | ₺22,96 | 241,58K |
| 2026-09-23 | ₺23,80 | -%0,67 | ₺23,96 | ₺25,00 | ₺23,74 | 318,31K |
| 2026-09-22 | ₺23,96 | +%0,67 | ₺23,70 | ₺24,18 | ₺23,44 | 353,35K |
| 2026-09-21 | ₺23,80 | -%4,03 | ₺24,80 | ₺24,80 | ₺23,00 | 535,17K |
| 2026-09-18 | ₺24,80 | -%1,12 | ₺25,06 | ₺25,08 | ₺24,46 | 237,42K |
| 2026-09-17 | ₺25,08 | +%0,48 | ₺24,64 | ₺25,50 | ₺24,64 | 531,79K |
| 2026-09-16 | ₺24,96 | -%3,18 | ₺25,78 | ₺26,00 | ₺24,50 | 629,42K |
| 2026-09-15 | ₺25,78 | -%3,30 | ₺26,66 | ₺26,88 | ₺25,78 | 369,04K |
| 2026-09-14 | ₺26,66 | -%2,91 | ₺27,50 | ₺27,50 | ₺26,66 | 314,82K |
| 2026-09-11 | ₺27,46 | +%0,37 | ₺27,46 | ₺27,68 | ₺27,20 | 298,03K |
| 2026-09-10 | ₺27,36 | -%0,87 | ₺27,74 | ₺27,74 | ₺27,24 | 287,31K |
| 2026-09-09 | ₺27,60 | -%1,85 | ₺28,12 | ₺28,30 | ₺26,74 | 596,71K |
| 2026-09-08 | ₺28,12 | +%0,93 | ₺27,96 | ₺28,12 | ₺27,72 | 405,70K |
| 2026-09-07 | ₺27,86 | +%1,46 | ₺27,46 | ₺27,98 | ₺27,44 | 251,28K |
| 2026-09-04 | ₺27,46 | -%0,22 | ₺27,56 | ₺27,86 | ₺27,34 | 259,63K |
| 2026-09-03 | ₺27,52 | -%3,30 | ₺28,58 | ₺28,66 | ₺27,52 | 246,48K |
| 2026-09-02 | ₺28,46 | -%1,86 | ₺28,98 | ₺28,98 | ₺28,18 | 420,26K |
| 2026-09-01 | ₺29,00 | +%0,90 | ₺28,74 | ₺29,28 | ₺28,62 | 483,28K |
| 2026-08-31 | ₺28,74 | -%3,43 | ₺29,56 | ₺29,92 | ₺28,70 | 445,35K |
| 2026-08-28 | ₺29,76 | -%1,13 | ₺30,14 | ₺30,40 | ₺29,76 | 361,94K |
| 2026-08-27 | ₺30,10 | +%0,20 | ₺30,04 | ₺30,54 | ₺29,80 | 400,99K |
| 2026-08-26 | ₺30,04 | -%0,73 | ₺30,20 | ₺30,98 | ₺29,54 | 646,67K |
| 2026-08-25 | ₺30,26 | +%0,60 | ₺30,08 | ₺30,56 | ₺29,72 | 530,07K |
| 2026-08-24 | ₺30,08 | +%1,28 | ₺29,70 | ₺30,44 | ₺29,26 | 820,88K |
| 2026-08-21 | ₺29,70 | +%4,21 | ₺28,50 | ₺30,78 | ₺28,36 | 1,75M |
| 2026-08-20 | ₺28,50 | +%2,00 | ₺27,94 | ₺28,50 | ₺27,90 | 416,25K |
| 2026-08-19 | ₺27,94 | -%0,21 | ₺28,22 | ₺28,22 | ₺27,68 | 515,02K |
| 2026-08-18 | ₺28,00 | +%0,43 | ₺28,34 | ₺28,70 | ₺27,76 | 762,81K |
| 2026-08-17 | ₺27,88 | -%0,64 | ₺28,04 | ₺28,20 | ₺27,70 | 323,58K |
| 2026-08-14 | ₺28,06 | +%0,57 | ₺27,86 | ₺28,24 | ₺27,86 | 252,44K |
| 2026-08-13 | ₺27,90 | -%0,36 | ₺27,70 | ₺28,44 | ₺27,70 | 326,33K |
| 2026-08-12 | ₺28,00 | +%3,02 | ₺27,32 | ₺28,00 | ₺27,08 | 511,02K |
| 2026-08-11 | ₺27,18 | -%1,95 | ₺27,70 | ₺27,70 | ₺26,98 | 474,57K |
| 2026-08-10 | ₺27,72 | -%0,72 | ₺27,92 | ₺28,42 | ₺27,64 | 427,48K |
| 2026-08-07 | ₺27,92 | +%1,38 | ₺27,54 | ₺27,92 | ₺27,44 | 349,89K |
| 2026-08-06 | ₺27,54 | %0,00 | ₺27,72 | ₺28,16 | ₺27,40 | 313,78K |
| 2026-08-05 | ₺27,54 | -%1,36 | ₺28,04 | ₺28,12 | ₺27,40 | 240,37K |
| 2026-08-04 | ₺27,92 | +%2,57 | ₺27,48 | ₺28,06 | ₺27,28 | 303,04K |
| 2026-08-03 | ₺27,22 | -%0,07 | ₺27,34 | ₺27,80 | ₺27,00 | 198,79K |
| 2026-07-31 | ₺27,24 | +%0,07 | ₺27,80 | ₺27,80 | ₺26,92 | 207,86K |
| 2026-07-30 | ₺27,22 | -%1,02 | ₺27,50 | ₺27,84 | ₺27,14 | 240,06K |
| 2026-07-29 | ₺27,50 | -%2,76 | ₺28,26 | ₺28,34 | ₺26,98 | 432,87K |
| 2026-07-28 | ₺28,28 | -%0,91 | ₺28,54 | ₺28,54 | ₺28,12 | 425,70K |
| 2026-07-27 | ₺28,54 | -%1,99 | ₺29,68 | ₺29,68 | ₺28,54 | 404,48K |
| 2026-07-24 | ₺29,12 | -%2,74 | ₺29,94 | ₺30,08 | ₺29,00 | 394,27K |
| 2026-07-23 | ₺29,94 | +%0,27 | ₺29,86 | ₺30,24 | ₺29,64 | 683,17K |
| 2026-07-22 | ₺29,86 | -%0,47 | ₺30,30 | ₺30,30 | ₺29,46 | 452,12K |
| 2026-07-21 | ₺30,00 | %0,00 | ₺30,00 | ₺30,48 | ₺29,62 | 434,05K |
| 2026-07-20 | ₺30,00 | +%1,63 | ₺29,54 | ₺30,30 | ₺29,28 | 812,61K |
| 2026-07-17 | ₺29,52 | +%0,27 | ₺29,38 | ₺30,30 | ₺28,96 | 648,21K |
| 2026-07-16 | ₺29,44 | +%0,48 | ₺29,48 | ₺29,60 | ₺29,28 | 290,94K |
| 2026-07-14 | ₺29,30 | +%0,83 | ₺30,16 | ₺30,16 | ₺29,22 | 466,79K |
| 2026-07-13 | ₺29,06 | -%0,95 | ₺29,28 | ₺29,32 | ₺28,96 | 329,26K |
| 2026-07-10 | ₺29,34 | +%1,52 | ₺28,98 | ₺29,36 | ₺28,76 | 469,28K |
| 2026-07-09 | ₺28,90 | -%1,57 | ₺29,36 | ₺29,82 | ₺28,88 | 741,84K |
| 2026-07-08 | ₺29,36 | -%2,85 | ₺30,14 | ₺30,18 | ₺29,36 | 691,70K |
| 2026-07-07 | ₺30,22 | -%1,18 | ₺30,64 | ₺30,74 | ₺30,12 | 526,79K |
| 2026-07-06 | ₺30,58 | -%2,18 | ₺31,26 | ₺31,40 | ₺30,56 | 510,86K |
| 2026-07-03 | ₺31,26 | +%1,23 | ₺30,96 | ₺32,40 | ₺30,82 | 750,58K |
| 2026-07-02 | ₺30,88 | -%0,26 | ₺30,90 | ₺31,16 | ₺30,70 | 721,10K |
| 2026-07-01 | ₺30,96 | +%0,45 | ₺30,88 | ₺31,46 | ₺30,56 | 648,26K |
| 2026-06-30 | ₺30,82 | +%1,05 | ₺30,70 | ₺31,58 | ₺30,00 | 991,78K |
| 2026-06-29 | ₺30,50 | -%1,23 | ₺31,14 | ₺31,26 | ₺30,50 | 566,80K |
| 2026-06-26 | ₺30,88 | -%1,34 | ₺31,40 | ₺31,54 | ₺30,88 | 315,92K |
| 2026-06-25 | ₺31,30 | -%0,25 | ₺31,56 | ₺31,78 | ₺31,20 | 642,98K |
| 2026-06-24 | ₺31,38 | -%1,38 | ₺31,98 | ₺31,98 | ₺31,38 | 762,80K |
| 2026-06-23 | ₺31,82 | -%1,97 | ₺32,46 | ₺32,46 | ₺31,78 | 883,33K |
| 2026-06-22 | ₺32,46 | -%0,43 | ₺32,62 | ₺32,94 | ₺32,38 | 977,07K |
| 2026-06-19 | ₺32,60 | -%1,09 | ₺33,00 | ₺33,00 | ₺32,40 | 747,38K |
| 2026-06-18 | ₺32,96 | +%0,24 | ₺32,90 | ₺33,22 | ₺32,82 | 1,45M |
| 2026-06-17 | ₺32,88 | -%0,84 | ₺33,46 | ₺33,52 | ₺32,88 | 1,20M |
| 2026-06-16 | ₺33,16 | -%2,24 | ₺33,84 | ₺34,00 | ₺33,08 | 1,68M |
| 2026-06-15 | ₺33,92 | +%0,65 | ₺34,24 | ₺35,28 | ₺33,80 | 3,10M |
| 2026-06-12 | ₺33,70 | -%1,75 | ₺34,70 | ₺35,22 | ₺33,32 | 3,23M |
| 2026-06-11 | ₺34,30 | +%1,30 | ₺34,46 | ₺35,20 | ₺33,32 | 5,30M |
| 2026-06-10 | ₺33,86 | +%3,74 | ₺32,64 | ₺35,28 | ₺31,40 | 7,08M |
| 2026-06-09 | ₺32,64 | -%5,99 | ₺35,70 | ₺35,98 | ₺32,38 | 4,45M |
| 2026-06-08 | ₺34,72 | -%4,88 | ₺36,52 | ₺37,68 | ₺34,20 | 4,34M |
| 2026-06-05 | ₺36,50 | -%3,44 | ₺38,46 | ₺39,50 | ₺36,50 | 5,63M |
| 2026-06-04 | ₺37,80 | -%3,32 | ₺39,10 | ₺40,02 | ₺37,36 | 8,60M |
| 2026-06-03 | ₺39,10 | +%4,83 | ₺38,00 | ₺40,26 | ₺36,66 | 14,61M |
| 2026-06-02 | ₺37,30 | +%9,71 | ₺33,98 | ₺37,40 | ₺32,50 | 11,39M |
| 2026-06-01 | ₺34,00 | -%0,29 | ₺34,30 | ₺35,70 | ₺33,12 | 3,88M |
| 2026-05-29 | ₺34,10 | %0,00 | ₺34,10 | ₺34,10 | ₺34,10 | 0 |
| 2026-05-28 | ₺34,10 | %0,00 | ₺34,10 | ₺34,10 | ₺34,10 | 0 |
| 2026-05-27 | ₺34,10 | %0,00 | ₺34,10 | ₺34,10 | ₺34,10 | 0 |