Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺21.40 | -2.19% | ₺21.80 | ₺21.92 | ₺21.10 | 212.34K |
| 2026-09-29 | ₺21.88 | -0.27% | ₺21.80 | ₺21.90 | ₺21.58 | 161.35K |
| 2026-09-28 | ₺21.94 | -5.76% | ₺23.08 | ₺23.08 | ₺21.52 | 375.62K |
| 2026-09-25 | ₺23.28 | +1.22% | ₺23.04 | ₺23.38 | ₺23.04 | 111.47K |
| 2026-09-24 | ₺23.00 | -3.36% | ₺23.82 | ₺24.50 | ₺22.96 | 241.58K |
| 2026-09-23 | ₺23.80 | -0.67% | ₺23.96 | ₺25.00 | ₺23.74 | 318.31K |
| 2026-09-22 | ₺23.96 | +0.67% | ₺23.70 | ₺24.18 | ₺23.44 | 353.35K |
| 2026-09-21 | ₺23.80 | -4.03% | ₺24.80 | ₺24.80 | ₺23.00 | 535.17K |
| 2026-09-18 | ₺24.80 | -1.12% | ₺25.06 | ₺25.08 | ₺24.46 | 237.42K |
| 2026-09-17 | ₺25.08 | +0.48% | ₺24.64 | ₺25.50 | ₺24.64 | 531.79K |
| 2026-09-16 | ₺24.96 | -3.18% | ₺25.78 | ₺26.00 | ₺24.50 | 629.42K |
| 2026-09-15 | ₺25.78 | -3.30% | ₺26.66 | ₺26.88 | ₺25.78 | 369.04K |
| 2026-09-14 | ₺26.66 | -2.91% | ₺27.50 | ₺27.50 | ₺26.66 | 314.82K |
| 2026-09-11 | ₺27.46 | +0.37% | ₺27.46 | ₺27.68 | ₺27.20 | 298.03K |
| 2026-09-10 | ₺27.36 | -0.87% | ₺27.74 | ₺27.74 | ₺27.24 | 287.31K |
| 2026-09-09 | ₺27.60 | -1.85% | ₺28.12 | ₺28.30 | ₺26.74 | 596.71K |
| 2026-09-08 | ₺28.12 | +0.93% | ₺27.96 | ₺28.12 | ₺27.72 | 405.70K |
| 2026-09-07 | ₺27.86 | +1.46% | ₺27.46 | ₺27.98 | ₺27.44 | 251.28K |
| 2026-09-04 | ₺27.46 | -0.22% | ₺27.56 | ₺27.86 | ₺27.34 | 259.63K |
| 2026-09-03 | ₺27.52 | -3.30% | ₺28.58 | ₺28.66 | ₺27.52 | 246.48K |
| 2026-09-02 | ₺28.46 | -1.86% | ₺28.98 | ₺28.98 | ₺28.18 | 420.26K |
| 2026-09-01 | ₺29.00 | +0.90% | ₺28.74 | ₺29.28 | ₺28.62 | 483.28K |
| 2026-08-31 | ₺28.74 | -3.43% | ₺29.56 | ₺29.92 | ₺28.70 | 445.35K |
| 2026-08-28 | ₺29.76 | -1.13% | ₺30.14 | ₺30.40 | ₺29.76 | 361.94K |
| 2026-08-27 | ₺30.10 | +0.20% | ₺30.04 | ₺30.54 | ₺29.80 | 400.99K |
| 2026-08-26 | ₺30.04 | -0.73% | ₺30.20 | ₺30.98 | ₺29.54 | 646.67K |
| 2026-08-25 | ₺30.26 | +0.60% | ₺30.08 | ₺30.56 | ₺29.72 | 530.07K |
| 2026-08-24 | ₺30.08 | +1.28% | ₺29.70 | ₺30.44 | ₺29.26 | 820.88K |
| 2026-08-21 | ₺29.70 | +4.21% | ₺28.50 | ₺30.78 | ₺28.36 | 1.75M |
| 2026-08-20 | ₺28.50 | +2.00% | ₺27.94 | ₺28.50 | ₺27.90 | 416.25K |
| 2026-08-19 | ₺27.94 | -0.21% | ₺28.22 | ₺28.22 | ₺27.68 | 515.02K |
| 2026-08-18 | ₺28.00 | +0.43% | ₺28.34 | ₺28.70 | ₺27.76 | 762.81K |
| 2026-08-17 | ₺27.88 | -0.64% | ₺28.04 | ₺28.20 | ₺27.70 | 323.58K |
| 2026-08-14 | ₺28.06 | +0.57% | ₺27.86 | ₺28.24 | ₺27.86 | 252.44K |
| 2026-08-13 | ₺27.90 | -0.36% | ₺27.70 | ₺28.44 | ₺27.70 | 326.33K |
| 2026-08-12 | ₺28.00 | +3.02% | ₺27.32 | ₺28.00 | ₺27.08 | 511.02K |
| 2026-08-11 | ₺27.18 | -1.95% | ₺27.70 | ₺27.70 | ₺26.98 | 474.57K |
| 2026-08-10 | ₺27.72 | -0.72% | ₺27.92 | ₺28.42 | ₺27.64 | 427.48K |
| 2026-08-07 | ₺27.92 | +1.38% | ₺27.54 | ₺27.92 | ₺27.44 | 349.89K |
| 2026-08-06 | ₺27.54 | 0.00% | ₺27.72 | ₺28.16 | ₺27.40 | 313.78K |
| 2026-08-05 | ₺27.54 | -1.36% | ₺28.04 | ₺28.12 | ₺27.40 | 240.37K |
| 2026-08-04 | ₺27.92 | +2.57% | ₺27.48 | ₺28.06 | ₺27.28 | 303.04K |
| 2026-08-03 | ₺27.22 | -0.07% | ₺27.34 | ₺27.80 | ₺27.00 | 198.79K |
| 2026-07-31 | ₺27.24 | +0.07% | ₺27.80 | ₺27.80 | ₺26.92 | 207.86K |
| 2026-07-30 | ₺27.22 | -1.02% | ₺27.50 | ₺27.84 | ₺27.14 | 240.06K |
| 2026-07-29 | ₺27.50 | -2.76% | ₺28.26 | ₺28.34 | ₺26.98 | 432.87K |
| 2026-07-28 | ₺28.28 | -0.91% | ₺28.54 | ₺28.54 | ₺28.12 | 425.70K |
| 2026-07-27 | ₺28.54 | -1.99% | ₺29.68 | ₺29.68 | ₺28.54 | 404.48K |
| 2026-07-24 | ₺29.12 | -2.74% | ₺29.94 | ₺30.08 | ₺29.00 | 394.27K |
| 2026-07-23 | ₺29.94 | +0.27% | ₺29.86 | ₺30.24 | ₺29.64 | 683.17K |
| 2026-07-22 | ₺29.86 | -0.47% | ₺30.30 | ₺30.30 | ₺29.46 | 452.12K |
| 2026-07-21 | ₺30.00 | 0.00% | ₺30.00 | ₺30.48 | ₺29.62 | 434.05K |
| 2026-07-20 | ₺30.00 | +1.63% | ₺29.54 | ₺30.30 | ₺29.28 | 812.61K |
| 2026-07-17 | ₺29.52 | +0.27% | ₺29.38 | ₺30.30 | ₺28.96 | 648.21K |
| 2026-07-16 | ₺29.44 | +0.48% | ₺29.48 | ₺29.60 | ₺29.28 | 290.94K |
| 2026-07-14 | ₺29.30 | +0.83% | ₺30.16 | ₺30.16 | ₺29.22 | 466.79K |
| 2026-07-13 | ₺29.06 | -0.95% | ₺29.28 | ₺29.32 | ₺28.96 | 329.26K |
| 2026-07-10 | ₺29.34 | +1.52% | ₺28.98 | ₺29.36 | ₺28.76 | 469.28K |
| 2026-07-09 | ₺28.90 | -1.57% | ₺29.36 | ₺29.82 | ₺28.88 | 741.84K |
| 2026-07-08 | ₺29.36 | -2.85% | ₺30.14 | ₺30.18 | ₺29.36 | 691.70K |
| 2026-07-07 | ₺30.22 | -1.18% | ₺30.64 | ₺30.74 | ₺30.12 | 526.79K |
| 2026-07-06 | ₺30.58 | -2.18% | ₺31.26 | ₺31.40 | ₺30.56 | 510.86K |
| 2026-07-03 | ₺31.26 | +1.23% | ₺30.96 | ₺32.40 | ₺30.82 | 750.58K |
| 2026-07-02 | ₺30.88 | -0.26% | ₺30.90 | ₺31.16 | ₺30.70 | 721.10K |
| 2026-07-01 | ₺30.96 | +0.45% | ₺30.88 | ₺31.46 | ₺30.56 | 648.26K |
| 2026-06-30 | ₺30.82 | +1.05% | ₺30.70 | ₺31.58 | ₺30.00 | 991.78K |
| 2026-06-29 | ₺30.50 | -1.23% | ₺31.14 | ₺31.26 | ₺30.50 | 566.80K |
| 2026-06-26 | ₺30.88 | -1.34% | ₺31.40 | ₺31.54 | ₺30.88 | 315.92K |
| 2026-06-25 | ₺31.30 | -0.25% | ₺31.56 | ₺31.78 | ₺31.20 | 642.98K |
| 2026-06-24 | ₺31.38 | -1.38% | ₺31.98 | ₺31.98 | ₺31.38 | 762.80K |
| 2026-06-23 | ₺31.82 | -1.97% | ₺32.46 | ₺32.46 | ₺31.78 | 883.33K |
| 2026-06-22 | ₺32.46 | -0.43% | ₺32.62 | ₺32.94 | ₺32.38 | 977.07K |
| 2026-06-19 | ₺32.60 | -1.09% | ₺33.00 | ₺33.00 | ₺32.40 | 747.38K |
| 2026-06-18 | ₺32.96 | +0.24% | ₺32.90 | ₺33.22 | ₺32.82 | 1.45M |
| 2026-06-17 | ₺32.88 | -0.84% | ₺33.46 | ₺33.52 | ₺32.88 | 1.20M |
| 2026-06-16 | ₺33.16 | -2.24% | ₺33.84 | ₺34.00 | ₺33.08 | 1.68M |
| 2026-06-15 | ₺33.92 | +0.65% | ₺34.24 | ₺35.28 | ₺33.80 | 3.10M |
| 2026-06-12 | ₺33.70 | -1.75% | ₺34.70 | ₺35.22 | ₺33.32 | 3.23M |
| 2026-06-11 | ₺34.30 | +1.30% | ₺34.46 | ₺35.20 | ₺33.32 | 5.30M |
| 2026-06-10 | ₺33.86 | +3.74% | ₺32.64 | ₺35.28 | ₺31.40 | 7.08M |
| 2026-06-09 | ₺32.64 | -5.99% | ₺35.70 | ₺35.98 | ₺32.38 | 4.45M |
| 2026-06-08 | ₺34.72 | -4.88% | ₺36.52 | ₺37.68 | ₺34.20 | 4.34M |
| 2026-06-05 | ₺36.50 | -3.44% | ₺38.46 | ₺39.50 | ₺36.50 | 5.63M |
| 2026-06-04 | ₺37.80 | -3.32% | ₺39.10 | ₺40.02 | ₺37.36 | 8.60M |
| 2026-06-03 | ₺39.10 | +4.83% | ₺38.00 | ₺40.26 | ₺36.66 | 14.61M |
| 2026-06-02 | ₺37.30 | +9.71% | ₺33.98 | ₺37.40 | ₺32.50 | 11.39M |
| 2026-06-01 | ₺34.00 | -0.29% | ₺34.30 | ₺35.70 | ₺33.12 | 3.88M |
| 2026-05-29 | ₺34.10 | 0.00% | ₺34.10 | ₺34.10 | ₺34.10 | 0 |
| 2026-05-28 | ₺34.10 | 0.00% | ₺34.10 | ₺34.10 | ₺34.10 | 0 |
| 2026-05-27 | ₺34.10 | 0.00% | ₺34.10 | ₺34.10 | ₺34.10 | 0 |