Green Minerals AS GEM
OSL · Norveç · Enerji Dışı Mineraller
NOK 1,15-0,05 (-%4,17)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1,20 | -%8,75 | NOK 1,32 | NOK 1,32 | NOK 1,13 | 58,39K |
| 2026-09-29 | NOK 1,32 | +%1,15 | NOK 1,33 | NOK 1,33 | NOK 1,10 | 10,38K |
| 2026-09-28 | NOK 1,30 | +%8,33 | NOK 1,06 | NOK 1,33 | NOK 1,06 | 136 |
| 2026-09-25 | NOK 1,20 | %0,00 | NOK 1,29 | NOK 1,30 | NOK 1,11 | 25,78K |
| 2026-09-24 | NOK 1,20 | +%5,26 | NOK 1,14 | NOK 1,30 | NOK 1,01 | 84,61K |
| 2026-09-23 | NOK 1,14 | +%3,64 | NOK 1,02 | NOK 1,28 | NOK 1,02 | 65,77K |
| 2026-09-22 | NOK 1,10 | -%4,35 | NOK 1,06 | NOK 1,18 | NOK 1,06 | 16,34K |
| 2026-09-21 | NOK 1,15 | %0,00 | NOK 1,15 | NOK 1,15 | NOK 1,15 | 20,17K |
| 2026-09-18 | NOK 1,15 | %0,00 | NOK 1,15 | NOK 1,15 | NOK 1,04 | 21,45K |
| 2026-09-17 | NOK 1,15 | +%10,58 | NOK 1,09 | NOK 1,15 | NOK 1,09 | 8,29K |
| 2026-09-16 | NOK 1,04 | -%9,57 | NOK 1,11 | NOK 1,17 | NOK 1,02 | 74,62K |
| 2026-09-15 | NOK 1,15 | %0,00 | NOK 1,16 | NOK 1,16 | NOK 1,15 | 11,78K |
| 2026-09-14 | NOK 1,15 | -%7,63 | NOK 1,23 | NOK 1,25 | NOK 1,10 | 54,24K |
| 2026-09-11 | NOK 1,25 | -%3,11 | NOK 1,28 | NOK 1,28 | NOK 1,16 | 12,71K |
| 2026-09-10 | NOK 1,28 | %0,00 | NOK 1,28 | NOK 1,28 | NOK 1,28 | 0 |
| 2026-09-09 | NOK 1,28 | +%3,63 | NOK 1,25 | NOK 1,32 | NOK 1,20 | 32,83K |
| 2026-09-08 | NOK 1,24 | -%10,14 | NOK 1,15 | NOK 1,32 | NOK 1,15 | 50,64K |
| 2026-09-07 | NOK 1,38 | +%2,22 | NOK 1,28 | NOK 1,38 | NOK 1,22 | 3,99K |
| 2026-09-04 | NOK 1,35 | -%1,82 | NOK 1,21 | NOK 1,35 | NOK 1,21 | 2,10K |
| 2026-09-03 | NOK 1,38 | +%1,10 | NOK 1,25 | NOK 1,38 | NOK 1,17 | 23,96K |
| 2026-09-02 | NOK 1,36 | -%0,73 | NOK 1,14 | NOK 1,36 | NOK 1,14 | 12,32K |
| 2026-09-01 | NOK 1,37 | +%4,98 | NOK 1,21 | NOK 1,39 | NOK 1,13 | 6,38K |
| 2026-08-31 | NOK 1,30 | -%5,09 | NOK 1,38 | NOK 1,38 | NOK 1,30 | 3,11K |
| 2026-08-28 | NOK 1,38 | +%2,61 | NOK 1,30 | NOK 1,39 | NOK 1,04 | 13,67K |
| 2026-08-27 | NOK 1,34 | -%2,90 | NOK 1,39 | NOK 1,39 | NOK 1,30 | 6,16K |
| 2026-08-26 | NOK 1,38 | %0,00 | NOK 1,36 | NOK 1,38 | NOK 1,13 | 10,85K |
| 2026-08-25 | NOK 1,38 | +%0,36 | NOK 1,38 | NOK 1,38 | NOK 1,37 | 16,66K |
| 2026-08-24 | NOK 1,38 | +%5,77 | NOK 1,30 | NOK 1,40 | NOK 1,30 | 12,02K |
| 2026-08-21 | NOK 1,30 | -%3,70 | NOK 1,40 | NOK 1,40 | NOK 1,30 | 6,91K |
| 2026-08-20 | NOK 1,35 | +%3,85 | NOK 1,12 | NOK 1,36 | NOK 1,12 | 16,14K |
| 2026-08-19 | NOK 1,30 | +%0,39 | NOK 1,29 | NOK 1,30 | NOK 1,29 | 8,20K |
| 2026-08-18 | NOK 1,29 | -%7,50 | NOK 1,48 | NOK 1,48 | NOK 1,25 | 14,45K |
| 2026-08-17 | NOK 1,40 | %0,00 | NOK 1,40 | NOK 1,40 | NOK 1,40 | 13,11K |
| 2026-08-14 | NOK 1,40 | +%2,19 | NOK 1,24 | NOK 1,48 | NOK 1,24 | 3,82K |
| 2026-08-13 | NOK 1,37 | -%6,80 | NOK 1,47 | NOK 1,47 | NOK 1,37 | 1,57K |
| 2026-08-12 | NOK 1,47 | -%0,68 | NOK 1,48 | NOK 1,48 | NOK 1,35 | 18,60K |
| 2026-08-11 | NOK 1,48 | +%9,63 | NOK 1,21 | NOK 1,49 | NOK 1,21 | 66,30K |
| 2026-08-10 | NOK 1,35 | -%2,17 | NOK 1,39 | NOK 1,39 | NOK 1,15 | 36,44K |
| 2026-08-07 | NOK 1,38 | -%3,16 | NOK 1,42 | NOK 1,42 | NOK 1,30 | 4,51K |
| 2026-08-06 | NOK 1,42 | -%5,00 | NOK 1,50 | NOK 1,50 | NOK 1,30 | 14,93K |
| 2026-08-05 | NOK 1,50 | +%26,58 | NOK 1,20 | NOK 1,50 | NOK 1,11 | 95,51K |
| 2026-08-04 | NOK 1,18 | %0,00 | NOK 1,18 | NOK 1,18 | NOK 1,18 | 1,47K |
| 2026-08-03 | NOK 1,18 | %0,00 | NOK 1,20 | NOK 1,20 | NOK 1,18 | 8,79K |
| 2026-07-31 | NOK 1,18 | +%3,04 | NOK 1,20 | NOK 1,20 | NOK 1,08 | 12,14K |
| 2026-07-30 | NOK 1,15 | -%4,17 | NOK 1,22 | NOK 1,22 | NOK 1,08 | 3,71K |
| 2026-07-29 | NOK 1,20 | +%11,11 | NOK 1,09 | NOK 1,22 | NOK 1,09 | 5,95K |
| 2026-07-28 | NOK 1,08 | -%1,82 | NOK 1,20 | NOK 1,20 | NOK 1,01 | 12,60K |
| 2026-07-27 | NOK 1,10 | -%3,08 | NOK 1,13 | NOK 1,13 | NOK 1,05 | 8,96K |
| 2026-07-24 | NOK 1,13 | -%0,87 | NOK 1,01 | NOK 1,13 | NOK 1,01 | 1,64K |
| 2026-07-23 | NOK 1,14 | %0,00 | NOK 1,19 | NOK 1,19 | NOK 1,10 | 32,50K |
| 2026-07-22 | NOK 1,14 | -%0,43 | NOK 1,11 | NOK 1,18 | NOK 1,01 | 11,69K |
| 2026-07-21 | NOK 1,15 | +%14,43 | NOK 1,00 | NOK 1,15 | NOK 1,00 | 139 |
| 2026-07-20 | NOK 1,00 | -%0,50 | NOK 1,00 | NOK 1,00 | NOK 1,00 | 11 |
| 2026-07-17 | NOK 1,01 | -%6,48 | NOK 1,02 | NOK 1,10 | NOK 1,00 | 15,71K |
| 2026-07-16 | NOK 1,08 | +%4,85 | NOK 1,08 | NOK 1,23 | NOK 1,08 | 15,68K |
| 2026-07-15 | NOK 1,03 | -%8,04 | NOK 1,01 | NOK 1,03 | NOK 1,01 | 20,94K |
| 2026-07-14 | NOK 1,12 | -%5,08 | NOK 1,18 | NOK 1,18 | NOK 1,05 | 4,78K |
| 2026-07-13 | NOK 1,18 | +%2,61 | NOK 1,15 | NOK 1,18 | NOK 1,05 | 688 |
| 2026-07-10 | NOK 1,15 | -%1,29 | NOK 1,20 | NOK 1,20 | NOK 1,05 | 3,56K |
| 2026-07-09 | NOK 1,16 | -%2,51 | NOK 1,03 | NOK 1,16 | NOK 1,03 | 32,98K |
| 2026-07-08 | NOK 1,20 | +%1,27 | NOK 1,03 | NOK 1,20 | NOK 1,03 | 141 |
| 2026-07-07 | NOK 1,18 | -%4,45 | NOK 1,05 | NOK 1,20 | NOK 1,00 | 4,34K |
| 2026-07-06 | NOK 1,24 | -%0,40 | NOK 1,24 | NOK 1,24 | NOK 1,07 | 13,93K |
| 2026-07-03 | NOK 1,24 | +%0,40 | NOK 1,20 | NOK 1,34 | NOK 1,20 | 28,89K |
| 2026-07-02 | NOK 1,24 | +%17,62 | NOK 1,05 | NOK 1,34 | NOK 1,00 | 61,81K |
| 2026-07-01 | NOK 1,05 | -%3,67 | NOK 1,14 | NOK 1,14 | NOK 0,97 | 33,33K |
| 2026-06-30 | NOK 1,09 | +%8,46 | NOK 1,00 | NOK 1,13 | NOK 1,00 | 3,42K |
| 2026-06-29 | NOK 1,00 | -%7,80 | NOK 1,14 | NOK 1,14 | NOK 1,00 | 13,04K |
| 2026-06-26 | NOK 1,09 | -%2,68 | NOK 1,19 | NOK 1,19 | NOK 1,00 | 15,64K |
| 2026-06-25 | NOK 1,12 | +%3,70 | NOK 1,13 | NOK 1,17 | NOK 1,12 | 13,36K |
| 2026-06-24 | NOK 1,08 | -%4,00 | NOK 1,00 | NOK 1,13 | NOK 1,00 | 38,09K |
| 2026-06-23 | NOK 1,13 | %0,00 | NOK 1,02 | NOK 1,13 | NOK 1,00 | 10,05K |
| 2026-06-22 | NOK 1,13 | -%6,25 | NOK 1,12 | NOK 1,22 | NOK 1,10 | 16,90K |
| 2026-06-19 | NOK 1,20 | %0,00 | NOK 1,17 | NOK 1,26 | NOK 1,17 | 5,83K |
| 2026-06-18 | NOK 1,20 | -%10,45 | NOK 1,34 | NOK 1,34 | NOK 1,13 | 13,09K |
| 2026-06-17 | NOK 1,34 | +%6,35 | NOK 1,14 | NOK 1,34 | NOK 1,10 | 7,33K |
| 2026-06-16 | NOK 1,26 | +%5,44 | NOK 1,20 | NOK 1,26 | NOK 1,14 | 15,61K |
| 2026-06-15 | NOK 1,20 | -%5,16 | NOK 1,15 | NOK 1,20 | NOK 1,02 | 42,97K |
| 2026-06-12 | NOK 1,26 | -%1,56 | NOK 1,25 | NOK 1,37 | NOK 1,15 | 17,78K |
| 2026-06-11 | NOK 1,28 | +%1,19 | NOK 1,20 | NOK 1,28 | NOK 1,20 | 11,10K |
| 2026-06-10 | NOK 1,26 | +%1,61 | NOK 1,20 | NOK 1,36 | NOK 1,20 | 12,56K |
| 2026-06-09 | NOK 1,25 | +%4,62 | NOK 1,16 | NOK 1,27 | NOK 1,16 | 10,50K |
| 2026-06-08 | NOK 1,19 | -%8,11 | NOK 1,35 | NOK 1,35 | NOK 1,16 | 21,38K |
| 2026-06-05 | NOK 1,29 | +%8,82 | NOK 1,19 | NOK 1,35 | NOK 1,19 | 18,86K |
| 2026-06-04 | NOK 1,19 | -%5,93 | NOK 1,25 | NOK 1,25 | NOK 1,19 | 7,74K |
| 2026-06-03 | NOK 1,26 | +%1,20 | NOK 1,24 | NOK 1,38 | NOK 1,22 | 49,99K |
| 2026-06-02 | NOK 1,25 | %0,00 | NOK 1,25 | NOK 1,25 | NOK 1,22 | 25,49K |
| 2026-06-01 | NOK 1,25 | -%3,47 | NOK 1,18 | NOK 1,38 | NOK 1,18 | 14,30K |
| 2026-05-29 | NOK 1,29 | -%2,63 | NOK 1,30 | NOK 1,38 | NOK 1,21 | 16,72K |
| 2026-05-28 | NOK 1,33 | +%6,83 | NOK 1,35 | NOK 1,35 | NOK 1,20 | 35,42K |